582.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 580 | 582 | 582 | 582 | 580 | 6,000 |
| December 03, 2025 | 579 | 578 | 578 | 579 | 578 | 2,100 |
| December 02, 2025 | 585 | 583 | 583 | 587 | 577 | 4,900 |
| December 01, 2025 | 589 | 589 | 589 | 589 | 580 | 3,900 |
| November 28, 2025 | 591 | 588 | 588 | 592 | 588 | 2,300 |
| November 27, 2025 | 593 | 588 | 588 | 595 | 588 | 7,500 |
| November 26, 2025 | 605 | 593 | 593 | 605 | 593 | 1,000 |
| November 25, 2025 | 621 | 592 | 592 | 623 | 590 | 19,700 |
| November 21, 2025 | 580 | 601 | 601 | 601 | 573 | 13,200 |
| November 20, 2025 | 580 | 580 | 580 | 580 | 571 | 3,600 |
| November 19, 2025 | 572 | 571 | 571 | 572 | 565 | 6,300 |
| November 18, 2025 | 577 | 570 | 570 | 577 | 560 | 3,200 |
| November 17, 2025 | 565 | 573 | 573 | 577 | 561 | 4,100 |
| November 14, 2025 | 573 | 572 | 572 | 573 | 572 | 1,600 |
| November 13, 2025 | 567 | 575 | 575 | 575 | 567 | 1,200 |
| November 12, 2025 | 578 | 566 | 566 | 578 | 562 | 2,400 |
| November 11, 2025 | 569 | 568 | 568 | 569 | 561 | 2,100 |
| November 10, 2025 | 561 | 566 | 566 | 566 | 561 | 2,500 |
| November 07, 2025 | 563 | 560 | 560 | 569 | 558 | 2,300 |
| November 06, 2025 | 559 | 563 | 563 | 564 | 553 | 3,000 |
| November 05, 2025 | 560 | 559 | 559 | 565 | 556 | 2,500 |
| November 04, 2025 | 576 | 563 | 563 | 577 | 560 | 2,300 |
| October 31, 2025 | 575 | 575 | 575 | 578 | 572 | 2,400 |
| October 30, 2025 | 573 | 574 | 574 | 576 | 573 | 900 |
| October 29, 2025 | 587 | 574 | 574 | 589 | 574 | 3,900 |
| October 28, 2025 | 595 | 587 | 587 | 598 | 584 | 2,700 |
| October 27, 2025 | 592 | 601 | 601 | 608 | 592 | 9,200 |
| October 24, 2025 | 606 | 602 | 602 | 606 | 583 | 6,500 |
| October 23, 2025 | 599 | 606 | 606 | 609 | 594 | 5,300 |
| October 22, 2025 | 599 | 600 | 600 | 602 | 599 | 1,100 |
| October 21, 2025 | 600 | 599 | 599 | 600 | 594 | 1,300 |
| October 20, 2025 | 600 | 593 | 593 | 600 | 573 | 13,100 |
| October 17, 2025 | 567 | 590 | 590 | 621 | 567 | 29,800 |
| October 16, 2025 | 580 | 564 | 564 | 584 | 558 | 9,700 |
| October 15, 2025 | 572 | 582 | 582 | 585 | 572 | 2,200 |
| October 14, 2025 | 570 | 574 | 574 | 577 | 561 | 12,300 |
| October 10, 2025 | 590 | 578 | 578 | 590 | 573 | 10,100 |
| October 09, 2025 | 598 | 594 | 594 | 598 | 590 | 7,600 |
| October 08, 2025 | 609 | 596 | 596 | 610 | 596 | 9,700 |
| October 07, 2025 | 609 | 599 | 599 | 609 | 599 | 1,700 |
| October 06, 2025 | 618 | 610 | 610 | 618 | 602 | 2,100 |
| October 03, 2025 | 600 | 605 | 605 | 606 | 599 | 3,500 |
| October 02, 2025 | 592 | 600 | 600 | 610 | 590 | 2,600 |
| October 01, 2025 | 622 | 592 | 592 | 628 | 590 | 22,700 |
| September 30, 2025 | 625 | 621 | 621 | 638 | 615 | 10,900 |
| September 29, 2025 | 621 | 617 | 617 | 621 | 616 | 2,900 |
| September 26, 2025 | 612 | 623 | 623 | 631 | 610 | 9,900 |
| September 25, 2025 | 640 | 611 | 611 | 640 | 611 | 14,300 |
| September 24, 2025 | 615 | 630 | 630 | 630 | 614 | 8,000 |
| September 22, 2025 | 612 | 616 | 616 | 617 | 612 | 7,100 |
| September 19, 2025 | 629 | 607 | 607 | 629 | 603 | 10,800 |
| September 18, 2025 | 625 | 629 | 629 | 633 | 625 | 3,700 |
| September 17, 2025 | 610 | 629 | 629 | 629 | 591 | 17,100 |
| September 16, 2025 | 647 | 608 | 608 | 655 | 587 | 52,600 |
| September 12, 2025 | 635 | 655 | 655 | 670 | 610 | 46,900 |
| September 11, 2025 | 637 | 629 | 629 | 641 | 618 | 10,800 |
| September 10, 2025 | 635 | 632 | 632 | 640 | 627 | 12,300 |
| September 09, 2025 | 610 | 625 | 625 | 625 | 610 | 13,100 |
| September 08, 2025 | 607 | 608 | 608 | 609 | 598 | 5,100 |
| September 05, 2025 | 588 | 600 | 600 | 600 | 588 | 10,000 |