SYS Holdings Co. Ltd. (3988.T) JPX

Currency In JPY

3988.T Historical Return

If you invested ¥1000 in SYS Holdings Co., Ltd. (3988.T) since IPO date, it would be worth ¥1,042.28 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,684.25, while ¥1000 invested 1 year ago would be worth ¥961.27. This corresponds to total returns of 4.23%, 68.42%, -3.87%, respectively, with annualized returns of 0.44%, 10.98%, -3.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3988.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	546	542	542	550	542	900
November 09, 2026	547	546	546	557	546	1,700
November 06, 2026	544	549	549	551	535	24,300
November 05, 2026	547	550	550	552	544	4,700
November 04, 2026	553	546	546	553	545	1,800
November 02, 2026	547	556	556	560	547	8,500
October 30, 2026	556	546	546	556	546	800
October 29, 2026	558	554	554	564	546	6,000
October 28, 2026	559	559	559	559	559	100
October 27, 2026	560	561	561	561	560	300
October 26, 2026	570	560	560	570	553	9,400
October 23, 2026	569	568	568	569	548	4,000
October 22, 2026	554	562	562	562	551	6,400
October 21, 2026	549	559	559	559	549	3,300
October 20, 2026	550	547	547	560	543	7,800
October 19, 2026	555	551	551	557	550	2,000
October 16, 2026	551	557	557	558	540	7,600
October 15, 2026	559	558	558	559	555	800
October 14, 2026	559	560	560	560	559	500
October 13, 2026	559	559	559	559	558	3,400
October 09, 2026	558	558	558	558	558	200
October 08, 2026	559	558	558	559	558	300
October 07, 2026	555	559	559	559	555	1,700
October 06, 2026	553	560	560	561	553	600
October 05, 2026	567	562	562	568	562	2,300
October 02, 2026	546	564	564	564	544	7,800
October 01, 2026	547	548	548	556	547	900
September 30, 2026	553	553	553	558	553	1,400
September 29, 2026	562	559	559	562	553	1,100
September 28, 2026	552	557	557	560	552	14,400
September 25, 2026	569	562	562	569	544	14,700
September 24, 2026	562	563	563	563	545	61,400
September 18, 2026	567	564	564	567	553	2,200
September 17, 2026	557	565	565	565	555	1,600
September 16, 2026	559	560	560	562	546	5,600
September 15, 2026	570	559	559	576	558	15,400
September 11, 2026	543	565	565	565	542	1,300
September 10, 2026	541	552	552	554	541	800
September 09, 2026	559	542	542	559	542	1,000
September 08, 2026	553	559	559	560	552	1,600
September 07, 2026	563	560	560	563	559	700
September 04, 2026	560	560	560	561	560	600
September 03, 2026	565	560	560	565	558	1,000
September 02, 2026	559	559	559	559	559	100
September 01, 2026	552	560	560	560	552	300
August 31, 2026	558	560	560	560	551	700
August 28, 2026	558	558	558	560	557	5,700
August 27, 2026	559	550	550	559	550	1,700
August 26, 2026	561	560	560	561	550	1,600
August 25, 2026	560	554	554	560	554	7,300
August 24, 2026	557	557	557	557	550	5,400
August 21, 2026	558	557	557	559	549	2,000
August 20, 2026	560	560	560	561	558	1,100
August 19, 2026	560	560	560	560	560	600
August 17, 2026	560	565	565	566	556	2,200
August 14, 2026	566	560	560	567	541	8,600
August 13, 2026	577	566	566	577	561	5,100
August 12, 2026	554	559	559	560	550	3,800
August 10, 2026	547	555	555	560	539	6,500
August 06, 2026	540	540	540	540	540	700