Capital Environment Holdings Limited (3989.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Capital Environment Holdings Limited (3989.HK) 10 years ago, it would be worth $306.95 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $467.8, while $1000 invested 1 year ago would be worth $920.45. This corresponds to total returns of -69.31%, -53.22%, -7.95%, respectively, with annualized returns of -11.13%, -14.09%, -7.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 8.25M |
| October 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 870,000 |
| October 15, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 8.11M |
| October 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.6M |
| October 13, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 726,000 |
| October 12, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 804,000 |
| October 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.83M |
| October 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.56M |
| October 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.3M |
| October 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.11M |
| October 05, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.96M |
| September 30, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 94,000 |
| September 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 7.34M |
| September 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.81M |
| September 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 9.97M |
| September 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.2M |
| September 22, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 868,000 |
| September 21, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.74M |
| September 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 462,000 |
| September 17, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 222,000 |
| September 16, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 4.11M |
| September 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.09M |
| September 11, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.7M |
| September 10, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 5.52M |
| September 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.6M |
| September 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.69M |
| September 07, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 2.03M |
| September 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 632,000 |
| September 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.03M |
| September 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 422,000 |
| September 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 748,000 |
| August 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.61M |
| August 28, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 2.44M |
| August 27, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 2.25M |
| August 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 892,000 |
| August 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.23M |
| August 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 11.83M |
| August 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.48M |
| August 20, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 6M |
| August 19, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 2.35M |
| August 18, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 654,000 |
| August 17, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.3M |
| August 14, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 3.03M |
| August 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.62M |
| August 12, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.49M |
| August 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 406,329 |
| August 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 272,000 |
| August 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 |
| August 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.48M |
| August 05, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 464,000 |
| August 04, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 814,000 |
| August 03, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.4M |
| July 31, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 3.11M |
| July 30, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 5.58M |
| July 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 284,000 |
| July 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 656,000 |
| July 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 880,000 |
| July 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 532,000 |
| July 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.43M |
| July 22, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.16M |