Capital Environment Holdings Limited (3989.HK) HKSE

Currency In HKD

AD

3989.HK Historical Return

If you invested $1000 in Capital Environment Holdings Limited (3989.HK) 10 years ago, it would be worth $295.2 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $445.02, while $1000 invested 1 year ago would be worth $901.1. This corresponds to total returns of -70.48%, -55.5%, -9.89%, respectively, with annualized returns of -11.48%, -14.96%, -9.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3989.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20260.080.090.090.090.085.52M
September 09, 20260.080.080.080.080.083.6M
September 08, 20260.080.080.080.080.081.69M
September 07, 20260.080.090.090.090.082.03M
September 04, 20260.080.080.080.080.08632,000
September 03, 20260.080.080.080.080.082.03M
September 02, 20260.080.080.080.080.08422,000
September 01, 20260.080.080.080.080.08748,000
August 31, 20260.080.080.080.080.083.61M
August 28, 20260.090.080.080.090.082.44M
August 27, 20260.080.080.080.090.082.25M
August 26, 20260.080.080.080.080.08892,000
August 25, 20260.080.080.080.080.083.23M
August 24, 20260.080.080.080.080.0811.83M
August 21, 20260.080.080.080.080.085.48M
August 20, 20260.080.080.080.090.086M
August 19, 20260.090.080.080.090.082.35M
August 18, 20260.090.080.080.090.08654,000
August 17, 20260.080.090.090.090.081.3M
August 14, 20260.090.080.080.090.083.03M
August 13, 20260.090.090.090.090.092.62M
August 12, 20260.080.080.080.090.081.49M
August 11, 20260.080.080.080.080.08406,329
August 10, 20260.080.080.080.080.08272,000
August 07, 20260.090.090.090.090.094,000
August 06, 20260.090.090.090.090.081.48M
August 05, 20260.080.080.080.090.08464,000
August 04, 20260.080.090.090.090.08814,000
August 03, 20260.090.080.080.090.081.4M
July 31, 20260.080.080.080.090.083.11M
July 30, 20260.090.080.080.090.085.58M
July 29, 20260.090.090.090.090.09284,000
July 28, 20260.090.090.090.090.08656,000
July 27, 20260.090.090.090.090.09880,000
July 24, 20260.090.090.090.090.09532,000
July 23, 20260.090.090.090.090.091.43M
July 22, 20260.090.090.090.10.091.16M
July 21, 20260.10.090.090.10.083.77M
July 20, 20260.090.090.090.090.091.43M
July 17, 20260.090.090.090.090.09346,000
July 16, 20260.090.090.090.10.093.42M
July 15, 20260.080.090.090.090.086M
July 14, 20260.080.080.080.090.083.19M
July 13, 20260.080.080.080.090.081.54M
July 10, 20260.090.090.090.090.09904,000
July 09, 20260.090.090.090.090.0934,000
July 08, 20260.080.090.090.090.084.09M
July 07, 20260.080.080.080.080.08792,000
July 06, 20260.080.080.080.080.08456,000
July 03, 20260.080.080.080.080.08382,000
July 02, 20260.080.080.080.080.0811.35M
June 30, 20260.080.080.080.090.086.47M
June 29, 20260.090.080.080.090.081.81M
June 26, 20260.090.090.090.090.088.87M
June 25, 20260.090.090.090.090.082.18M
June 24, 20260.10.080.080.10.08434,000
June 23, 20260.090.080.080.090.088.6M
June 22, 20260.10.090.090.10.091.98M
June 18, 20260.090.090.090.090.094.63M
June 17, 20260.090.090.090.090.095.82M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved