Capital Environment Holdings Limited (3989.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Capital Environment Holdings Limited (3989.HK) 10 years ago, it would be worth $261.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $457.14, while $1000 invested 1 year ago would be worth $919.54. This corresponds to total returns of -73.82%, -54.29%, -8.05%, respectively, with annualized returns of -12.54%, -14.49%, -8.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.48M |
| August 20, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 6M |
| August 19, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 2.35M |
| August 18, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 654,000 |
| August 17, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.3M |
| August 14, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 3.03M |
| August 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.62M |
| August 12, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.49M |
| August 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 406,329 |
| August 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 272,000 |
| August 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 |
| August 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.48M |
| August 05, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 464,000 |
| August 04, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 814,000 |
| August 03, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.4M |
| July 31, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 3.11M |
| July 30, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 5.58M |
| July 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 284,000 |
| July 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 656,000 |
| July 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 880,000 |
| July 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 532,000 |
| July 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.43M |
| July 22, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.16M |
| July 21, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 3.77M |
| July 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.43M |
| July 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 346,000 |
| July 16, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 3.42M |
| July 15, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 6M |
| July 14, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 3.19M |
| July 13, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.54M |
| July 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 904,000 |
| July 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 34,000 |
| July 08, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 4.09M |
| July 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 792,000 |
| July 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 456,000 |
| July 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 382,000 |
| July 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 11.35M |
| June 30, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 6.47M |
| June 29, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.81M |
| June 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 8.87M |
| June 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.18M |
| June 24, 2026 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 434,000 |
| June 23, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 8.6M |
| June 22, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.98M |
| June 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.63M |
| June 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.82M |
| June 16, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 856,000 |
| June 15, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 4.64M |
| June 12, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 10.41M |
| June 10, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 2.24M |
| June 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 6.86M |
| June 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 3.61M |
| June 05, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 3.2M |
| June 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.74M |
| June 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.5M |
| June 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11.12M |
| June 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 520,000 |
| May 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 16,000 |
| May 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 356,000 |
| May 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10.56M |