Capital Environment Holdings Limited (3989.HK) HKSE

Currency In HKD

AD

3989.HK Historical Return

If you invested $1000 in Capital Environment Holdings Limited (3989.HK) 10 years ago, it would be worth $262.96 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $667.04, while $1000 invested 1 year ago would be worth $1,166.67. This corresponds to total returns of -73.7%, -33.3%, 16.67%, respectively, with annualized returns of -12.5%, -7.77%, 16.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3989.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 23, 20260.090.080.080.090.088.6M
June 22, 20260.10.090.090.10.091.98M
June 18, 20260.090.090.090.090.094.63M
June 17, 20260.090.090.090.090.095.82M
June 16, 20260.10.090.090.10.09856,000
June 15, 20260.10.090.090.10.094.64M
June 12, 20260.090.090.090.10.0910.41M
June 10, 20260.080.080.080.090.082.24M
June 09, 20260.090.090.090.090.086.86M
June 08, 20260.090.090.090.090.083.61M
June 05, 20260.080.080.080.090.083.2M
June 04, 20260.080.080.080.080.084.74M
June 03, 20260.090.090.090.090.092.5M
June 02, 20260.090.090.090.090.0911.12M
June 01, 20260.090.090.090.090.09520,000
May 29, 20260.090.090.090.090.0916,000
May 28, 20260.090.090.090.090.09356,000
May 27, 20260.090.090.090.090.0910.56M
May 26, 20260.090.090.090.090.091.02M
May 22, 20260.090.090.090.10.0911.72M
May 21, 20260.10.090.090.10.094.98M
May 20, 20260.090.090.090.10.092.71M
May 19, 20260.10.090.090.10.091.41M
May 18, 20260.10.090.090.10.091.69M
May 15, 20260.090.090.090.10.09556,000
May 14, 20260.10.090.090.10.091.16M
May 13, 20260.10.10.10.10.095.39M
May 12, 20260.090.090.090.10.095.71M
May 11, 20260.10.10.10.10.092.36M
May 08, 20260.10.10.10.10.12.2M
May 07, 20260.10.10.10.10.1772,000
May 06, 20260.10.10.10.10.11.43M
May 05, 20260.10.10.10.10.091.67M
May 04, 20260.10.090.090.10.0914.61M
April 30, 20260.10.10.10.10.13.51M
April 29, 20260.10.10.10.10.16.6M
April 28, 20260.10.10.10.110.12.73M
April 27, 20260.10.10.10.10.11.82M
April 24, 20260.10.10.10.110.12.93M
April 23, 20260.10.10.10.110.11.88M
April 22, 20260.110.10.10.110.13.14M
April 21, 20260.10.10.10.110.1616,000
April 20, 20260.110.10.10.110.1956,000
April 17, 20260.10.10.10.10.110.46M
April 16, 20260.10.10.10.110.13.15M
April 15, 20260.10.10.10.10.15.09M
April 14, 20260.110.10.10.110.17.36M
April 13, 20260.110.10.10.110.12.33M
April 10, 20260.110.10.10.110.14.78M
April 09, 20260.110.110.110.120.113.66M
April 08, 20260.10.110.110.110.18.64M
April 02, 20260.10.10.10.10.110.17M
April 01, 20260.110.10.10.110.19.81M
March 31, 20260.110.110.110.120.110.92M
March 30, 20260.110.110.110.120.111.53M
March 27, 20260.110.110.110.120.112.22M
March 26, 20260.120.110.110.120.119.9M
March 25, 20260.120.120.120.120.1113.42M
March 24, 20260.120.110.110.120.111.59M
March 23, 20260.120.110.110.130.1139.25M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved