Capital Environment Holdings Limited (3989.HK) HKSE

0.07

-0.001(-1.45%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.070.070.070.070.071.74M
December 23, 20250.070.070.070.070.071.33M
December 22, 20250.070.070.070.070.074.62M
December 19, 20250.070.070.070.070.073.41M
December 18, 20250.070.070.070.070.072.04M
December 17, 20250.070.070.070.070.077.09M
December 16, 20250.070.070.070.070.073.39M
December 15, 20250.070.070.070.070.079.18M
December 12, 20250.070.070.070.070.073.84M
December 11, 20250.070.070.070.070.0718.27M
December 10, 20250.070.070.070.070.074.55M
December 09, 20250.070.070.070.070.079.11M
December 08, 20250.070.070.070.070.076.11M
December 05, 20250.070.070.070.070.0719.71M
December 04, 20250.070.070.070.070.078.88M
December 03, 20250.070.070.070.070.0734.27M
December 02, 20250.070.070.070.070.0723.1M
December 01, 20250.070.070.070.070.0727.72M
November 28, 20250.070.070.070.070.0719.81M
November 27, 20250.070.070.070.070.0757.72M
November 26, 20250.070.070.070.070.0719.47M
November 25, 20250.070.070.070.070.0723.98M
November 24, 20250.070.070.070.070.0715.93M
November 21, 20250.080.070.070.080.0718.36M
November 20, 20250.080.070.070.080.0719.06M
November 19, 20250.080.080.080.080.0834.03M
November 18, 20250.080.080.080.080.085.41M
November 17, 20250.080.080.080.080.084.56M
November 14, 20250.080.080.080.080.083.35M
November 13, 20250.080.080.080.080.082.79M
November 12, 20250.080.080.080.080.082.95M
November 11, 20250.080.080.080.080.089.67M
November 10, 20250.080.080.080.080.084.75M
November 07, 20250.080.080.080.080.087.24M
November 06, 20250.080.080.080.080.087.72M
November 05, 20250.080.080.080.080.088.98M
November 04, 20250.080.080.080.080.083.78M
November 03, 20250.080.080.080.080.08528,000
October 31, 20250.080.090.090.090.081.45M
October 30, 20250.080.090.090.090.085.84M
October 28, 20250.080.080.080.080.083.92M
October 27, 20250.080.080.080.080.083.92M
October 26, 20250.080.080.080.080.083.03M
October 24, 20250.080.080.080.080.083.38M
October 23, 20250.080.080.080.080.0835.28M
October 22, 20250.090.090.090.090.0825.61M
October 21, 20250.090.090.090.090.092.67M
October 20, 20250.090.090.090.090.09222,000
October 17, 20250.090.090.090.090.093.86M
October 16, 20250.090.090.090.090.098.72M
October 15, 20250.090.090.090.090.094.73M
October 14, 20250.090.090.090.090.093.39M
October 13, 20250.090.090.090.090.093.66M
October 10, 20250.090.090.090.090.096.84M
October 09, 20250.10.090.090.10.094.97M
October 08, 20250.10.090.090.10.093.2M
October 03, 20250.090.090.090.090.0914.24M
October 02, 20250.090.090.090.090.0916.87M
September 30, 20250.090.090.090.090.0910.16M
September 29, 20250.090.090.090.090.0917.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved