0.09
+0.003(+3.49%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.09M |
September 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.4M |
September 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.73M |
September 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 926,000 |
September 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 6.06M |
August 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.12M |
August 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.72M |
August 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 13.57M |
August 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8.87M |
August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 15.11M |
August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 14.59M |
August 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 9.02M |
August 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.5M |
August 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.53M |
August 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.37M |
August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 18.45M |
August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.68M |
August 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.02M |
August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7.28M |
August 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 9.31M |
August 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 374,000 |
August 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.48M |
August 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.17M |
August 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 17.58M |
August 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.21M |
August 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.98M |
July 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 13.67M |
July 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 7.87M |
July 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.48M |
July 28, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 20.03M |
July 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 36.04M |
July 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 16.09M |
July 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 29.48M |
July 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.84M |
July 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.67M |
July 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.51M |
July 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 17.13M |
July 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.76M |
July 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.99M |
July 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.59M |
July 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 17.41M |
July 10, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 8.12M |
July 09, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 1.2M |
July 08, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 7.99M |
July 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 990,000 |
July 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.56M |
July 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.53M |
July 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.61M |
June 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.72M |
June 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.57M |
June 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.96M |
June 25, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 23.18M |
June 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.29M |
June 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.73M |
June 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.91M |
June 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.98M |
June 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.14M |
June 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.59M |
June 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 11.11M |
June 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 22.24M |