Capital Environment Holdings Limited (3989.HK) HKSE
0.09
+0.003(+3.41%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
3989.HK Historical Return
If you invested $1000 in Capital Environment Holdings Limited (3989.HK) 10 years ago, it would be worth $307.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $697, while $1000 invested 1 year ago would be worth $1,197.37. This corresponds to total returns of -69.29%, -30.3%, 19.74%, respectively, with annualized returns of -11.13%, -6.96%, 19.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
3989.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 520,000 |
| May 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 16,000 |
| May 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 356,000 |
| May 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10.56M |
| May 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.02M |
| May 22, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 11.72M |
| May 21, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 4.98M |
| May 20, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 2.71M |
| May 19, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.41M |
| May 18, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.69M |
| May 15, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 556,000 |
| May 14, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.16M |
| May 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 5.39M |
| May 12, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 5.71M |
| May 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.36M |
| May 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.2M |
| May 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 772,000 |
| May 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.43M |
| May 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.67M |
| May 04, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 14.61M |
| April 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.51M |
| April 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6.6M |
| April 28, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.73M |
| April 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.82M |
| April 24, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.93M |
| April 23, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.88M |
| April 22, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 3.14M |
| April 21, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 616,000 |
| April 20, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 956,000 |
| April 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10.46M |
| April 16, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 3.15M |
| April 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5.09M |
| April 14, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 7.36M |
| April 13, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2.33M |
| April 10, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 4.78M |
| April 09, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 3.66M |
| April 08, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 8.64M |
| April 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10.17M |
| April 01, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 9.81M |
| March 31, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 10.92M |
| March 30, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.53M |
| March 27, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 2.22M |
| March 26, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 9.9M |
| March 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 13.42M |
| March 24, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.59M |
| March 23, 2026 | 0.12 | 0.11 | 0.11 | 0.13 | 0.11 | 39.25M |
| March 20, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 14.44M |
| March 19, 2026 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 39.07M |
| March 18, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 7.01M |
| March 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 12.62M |
| March 16, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 10.84M |
| March 13, 2026 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 37.28M |
| March 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.53M |
| March 11, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 13.84M |
| March 10, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 32.79M |
| March 09, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 52.39M |
| March 06, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 48.26M |
| March 05, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 12.09M |
| March 04, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 12.76M |
| March 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 21.11M |
