Capital Environment Holdings Limited (3989.HK) HKSE

Currency In HKD

AD

3989.HK Historical Return

If you invested $1000 in Capital Environment Holdings Limited (3989.HK) 10 years ago, it would be worth $297 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $433.12, while $1000 invested 1 year ago would be worth $962.5. This corresponds to total returns of -70.3%, -56.69%, -3.75%, respectively, with annualized returns of -11.43%, -15.4%, -3.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3989.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 20260.080.080.080.080.084.41M
November 06, 20260.080.080.080.080.083.83M
November 05, 20260.080.080.080.080.082.33M
November 04, 20260.080.080.080.080.084.69M
November 03, 20260.080.080.080.080.084.88M
November 02, 20260.080.080.080.080.08142,000
October 30, 20260.080.080.080.080.08754,000
October 29, 20260.080.080.080.080.082.33M
October 28, 20260.080.080.080.080.08250,000
October 27, 20260.080.080.080.080.0860,000
October 26, 20260.080.080.080.080.082.2M
October 23, 20260.080.080.080.080.083.51M
October 22, 20260.080.080.080.080.081.55M
October 21, 20260.080.080.080.080.0816,000
October 20, 20260.090.080.080.090.088.25M
October 16, 20260.080.080.080.080.08870,000
October 15, 20260.080.090.090.090.088.11M
October 14, 20260.080.080.080.080.081.6M
October 13, 20260.090.080.080.090.08726,000
October 12, 20260.080.080.080.090.08804,000
October 09, 20260.080.080.080.080.082.83M
October 08, 20260.080.080.080.080.084.56M
October 07, 20260.080.080.080.080.081.3M
October 06, 20260.080.080.080.080.082.11M
October 05, 20260.090.080.080.090.081.96M
September 30, 20260.080.090.090.090.0894,000
September 28, 20260.090.090.090.090.087.34M
September 25, 20260.080.080.080.080.081.81M
September 24, 20260.090.090.090.090.089.97M
September 23, 20260.080.080.080.080.081.2M
September 22, 20260.080.080.080.090.08868,000
September 21, 20260.090.080.080.090.081.74M
September 18, 20260.090.090.090.090.08462,000
September 17, 20260.080.090.090.090.08222,000
September 16, 20260.080.080.080.090.084.11M
September 15, 20260.080.080.080.080.083.09M
September 11, 20260.090.080.080.090.081.7M
September 10, 20260.080.090.090.090.085.52M
September 09, 20260.080.080.080.080.083.6M
September 08, 20260.080.080.080.080.081.69M
September 07, 20260.080.090.090.090.082.03M
September 04, 20260.080.080.080.080.08632,000
September 03, 20260.080.080.080.080.082.03M
September 02, 20260.080.080.080.080.08422,000
September 01, 20260.080.080.080.080.08748,000
August 31, 20260.080.080.080.080.083.61M
August 28, 20260.090.080.080.090.082.44M
August 27, 20260.080.080.080.090.082.25M
August 26, 20260.080.080.080.080.08892,000
August 25, 20260.080.080.080.080.083.23M
August 24, 20260.080.080.080.080.0811.83M
August 21, 20260.080.080.080.080.085.48M
August 20, 20260.080.080.080.090.086M
August 19, 20260.090.080.080.090.082.35M
August 18, 20260.090.080.080.090.08654,000
August 17, 20260.080.090.090.090.081.3M
August 14, 20260.090.080.080.090.083.03M
August 13, 20260.090.090.090.090.092.62M
August 12, 20260.080.080.080.090.081.49M
August 11, 20260.080.080.080.080.08406,329
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved