Sharingtechnology, Inc. (3989.T) JPX

1,022.00

-16(-1.54%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,0441,0381,0381,0451,030286,600
September 04, 20251,0451,0411,0411,0531,025252,400
September 03, 20251,0501,0501,0501,0691,041384,400
September 02, 20251,0911,0601,0601,0921,053364,000
September 01, 20251,1151,0991,0991,1221,095207,300
August 29, 20251,0841,1301,1301,1371,084368,900
August 28, 20251,0901,0851,0851,0901,069433,500
August 27, 20251,1281,1001,1001,1281,100266,100
August 26, 20251,1441,1351,1351,1451,125148,900
August 25, 20251,1671,1501,1501,1761,133250,300
August 22, 20251,1881,1541,1541,1991,153224,700
August 21, 20251,2131,1981,1981,2181,185274,500
August 20, 20251,1701,2121,2121,2161,157371,200
August 19, 20251,1491,1601,1601,1901,131769,100
August 18, 20251,0601,1241,1241,1241,060658,100
August 15, 20251,1181,0471,0471,1721,0471.52M
August 14, 20251,2401,2621,2621,2621,212367,900
August 13, 20251,2111,2301,2301,2301,195175,200
August 12, 20251,2051,2101,2101,2291,200276,300
August 08, 20251,2091,1981,1981,2111,196113,900
August 07, 20251,2001,2081,2081,2091,186166,900
August 06, 20251,1921,1981,1981,2031,183103,800
August 05, 20251,1981,1991,1991,2091,191118,500
August 04, 20251,1921,1981,1981,2191,189198,400
August 01, 20251,2201,2031,2031,2201,190194,700
July 31, 20251,1831,2201,2201,2201,170369,800
July 30, 20251,1251,1761,1761,1911,124460,500
July 29, 20251,1211,1181,1181,1361,113149,300
July 28, 20251,1101,1131,1131,1321,105152,400
July 25, 20251,0931,1041,1041,1091,08768,800
July 24, 20251,0851,0911,0911,0971,08199,300
July 23, 20251,0781,0761,0761,0861,053121,400
July 22, 20251,0961,0781,0781,1061,070132,000
July 18, 20251,1231,0851,0851,1291,084166,700
July 17, 20251,0981,1231,1231,1351,092323,900
July 16, 20251,0781,0921,0921,1231,077251,500
July 15, 20251,0831,0781,0781,0971,068126,400
July 14, 20251,0681,0841,0841,0991,056254,500
July 11, 20251,0541,0761,0761,0771,039217,500
July 10, 20251,0321,0481,0481,0501,030175,200
July 09, 20251,0331,0251,0251,0461,025143,900
July 08, 20251,0161,0331,0331,0341,011208,000
July 07, 20259981,0081,0081,020996181,500
July 04, 20259849869861,001970451,900
July 03, 2025970960960977957308,300
July 02, 20259959709701,004970425,200
July 01, 20251,0139989981,013997211,700
June 30, 20251,0161,0131,0131,0231,007147,900
June 27, 20251,0261,0191,0191,0351,013317,000
June 26, 20251,0491,0311,0311,0521,022168,600
June 25, 20251,0301,0491,0491,0621,024227,700
June 24, 20251,0301,0251,0251,0391,024169,400
June 23, 20251,0451,0311,0311,0451,024279,100
June 20, 20251,0951,0721,0721,1001,072158,800
June 19, 20251,0941,0951,0951,1361,092297,700
June 18, 20251,1021,0951,0951,1051,079189,800
June 17, 20251,0951,0991,0991,1151,082187,200
June 16, 20251,0941,0931,0931,1051,092115,000
June 13, 20251,1261,0951,0951,1261,086190,800
June 12, 20251,1271,1161,1161,1391,112152,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved