Sharingtechnology, Inc. (3989.T) JPX

Currency In JPY

AD

3989.T Historical Return

If you invested ¥1000 in Sharingtechnology, Inc. (3989.T) since IPO date, it would be worth ¥1,807.93 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,292.47, while ¥1000 invested 1 year ago would be worth ¥1,416.45. This corresponds to total returns of 80.79%, 729.25%, 41.64%, respectively, with annualized returns of 6.75%, 52.63%, 41.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3989.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,5351,5391,5391,5481,501247,000
August 20, 20261,4941,5431,5431,5441,494298,900
August 19, 20261,4851,4901,4901,5071,465201,500
August 18, 20261,4921,4971,4971,4981,471163,800
August 17, 20261,5001,4951,4951,5261,450474,300
August 14, 20261,4691,4811,4811,4981,459264,400
August 13, 20261,4611,4661,4661,4941,453141,200
August 12, 20261,4591,4751,4751,4761,440170,000
August 10, 20261,4221,4651,4651,4911,412502,700
August 07, 20261,3971,3961,3961,3991,373147,500
August 06, 20261,3861,3921,3921,3991,378156,900
August 05, 20261,3701,3821,3821,4091,370129,800
August 04, 20261,3681,3551,3551,3721,352102,600
August 03, 20261,3581,3451,3451,3581,311149,000
July 31, 20261,3681,3401,3401,3721,333204,000
July 30, 20261,4001,3681,3681,4041,340206,700
July 29, 20261,3631,4051,4051,4051,308388,900
July 28, 20261,4151,3451,3451,4261,340389,300
July 27, 20261,4111,4151,4151,4191,384190,200
July 24, 20261,4051,4021,4021,4181,390106,600
July 23, 20261,4151,4111,4111,4171,392156,000
July 22, 20261,4461,4201,4201,4461,410119,100
July 21, 20261,4071,4301,4301,4351,405124,400
July 17, 20261,4511,4141,4141,4561,400198,100
July 16, 20261,4461,4691,4691,4771,439172,100
July 15, 20261,4531,4501,4501,4691,438133,700
July 14, 20261,4211,4371,4371,4441,417100,100
July 13, 20261,4181,4261,4261,4451,412109,900
July 10, 20261,4001,4291,4291,4401,396119,300
July 09, 20261,3901,4021,4021,4111,385254,100
July 08, 20261,4041,3951,3951,4141,383137,500
July 07, 20261,4021,4021,4021,4181,382244,700
July 06, 20261,4251,4201,4201,4461,416151,400
July 03, 20261,4161,4231,4231,4341,403280,300
July 02, 20261,4171,4431,4431,4801,417429,800
July 01, 20261,3381,4171,4171,4501,332748,200
June 30, 20261,3251,3981,3981,4321,3112.1M
June 29, 20261,1451,1451,1451,1451,14522,300
June 26, 20261,0029959951,008985154,100
June 25, 20261,0049989981,014996116,600
June 24, 20261,0001,0061,0061,00799961,100
June 23, 20261,0221,0001,0001,023994143,900
June 22, 20261,0201,0221,0221,0361,017112,800
June 19, 20261,0171,0151,0151,0211,007106,200
June 18, 20261,0341,0271,0271,0421,016108,900
June 17, 20261,0101,0351,0351,0541,010165,300
June 16, 20261,0181,0071,0071,020995161,500
June 15, 20269901,0181,0181,022988161,000
June 12, 2026985980980985972103,000
June 11, 2026977981981981965107,300
June 10, 2026975982982984965103,900
June 09, 2026995984984995976112,100
June 08, 20261,0009859851,000982161,800
June 05, 20269991,0071,0071,017995164,300
June 04, 2026975987987994973192,200
June 03, 2026969960960969946165,000
June 02, 2026969966966977957105,500
June 01, 2026991970970991954225,000
May 29, 20269919879871,011987153,800
May 28, 20261,0079879871,012978240,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved