Sharingtechnology, Inc. (3989.T) JPX

1,114.00

-8(-0.71%)

Updated at December 05 11:29AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,1001,1221,1221,1381,100223,500
December 03, 20251,1001,0971,0971,1101,091147,800
December 02, 20251,0911,1091,1091,1141,084320,500
December 01, 20251,0741,0861,0861,1021,072195,900
November 28, 20251,0681,0511,0511,0711,048148,800
November 27, 20251,1061,0641,0641,1061,063169,400
November 26, 20251,0291,1061,1061,1111,029516,800
November 25, 20251,0361,0231,0231,0361,013184,700
November 21, 20251,0181,0401,0401,0581,018310,500
November 20, 20251,0501,0291,0291,0611,020339,700
November 19, 20251,0341,0411,0411,0561,028234,800
November 18, 20251,0361,0461,0461,0931,035405,100
November 17, 20251,0771,0401,0401,0801,0321.14M
November 14, 2025931930930949924396,700
November 13, 2025956931931956931344,100
November 12, 2025928954954957925288,400
November 11, 2025930922922930909156,200
November 10, 2025932928928940921134,400
November 07, 2025916937937937912107,300
November 06, 2025938919919943909133,400
November 05, 2025935923923937911212,900
November 04, 2025940934934945926223,000
October 31, 2025912935935947910246,600
October 30, 2025906901901913901195,600
October 29, 2025928909909928901198,900
October 28, 2025945927927946921189,400
October 27, 2025926938938948925192,100
October 24, 2025930915915930914115,900
October 23, 202592793293293692382,300
October 22, 2025935935935943929130,300
October 21, 2025932932932940917191,000
October 20, 2025918925925935909236,200
October 17, 2025914905905919904169,100
October 16, 2025944928928951925176,400
October 15, 2025941943943956941150,100
October 14, 2025947937937959932151,100
October 10, 2025982962962982956150,500
October 09, 20259989919911,005983130,900
October 08, 2025975986986992970141,500
October 07, 2025980974974985958128,500
October 06, 2025988976976988970115,200
October 03, 2025975977977992973110,600
October 02, 20259909719711,006968201,000
October 01, 20251,0059709701,009962431,000
September 30, 20251,0301,0151,0151,0341,005206,100
September 29, 20251,0291,0301,0301,0531,028192,400
September 26, 20251,0421,0411,0411,0521,033253,900
September 25, 20251,0551,0461,0461,0581,045106,600
September 24, 20251,0511,0501,0501,0511,037103,900
September 22, 20251,0621,0501,0501,0621,05099,400
September 19, 20251,0761,0511,0511,0761,038215,000
September 18, 20251,0731,0661,0661,0901,064151,600
September 17, 20251,0841,0731,0731,0871,060167,400
September 16, 20251,0741,0901,0901,1051,070362,000
September 12, 20251,0861,0741,0741,1061,065319,200
September 11, 20251,0581,0691,0691,0771,052345,500
September 10, 20251,0351,0281,0281,0391,019215,100
September 09, 20251,0441,0201,0201,0471,018235,900
September 08, 20251,0451,0221,0221,0531,022292,100
September 05, 20251,0441,0381,0381,0451,030286,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved