Sharingtechnology, Inc. (3989.T) JPX

Currency In JPY

AD

3989.T Historical Return

If you invested ¥1000 in Sharingtechnology, Inc. (3989.T) since IPO date, it would be worth ¥1,174.74 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,327.88, while ¥1000 invested 1 year ago would be worth ¥1,029.6. This corresponds to total returns of 17.47%, 332.79%, 2.96%, respectively, with annualized returns of 1.83%, 34.02%, 2.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3989.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,0201,0221,0221,0361,017112,800
June 19, 20261,0171,0151,0151,0211,007106,200
June 18, 20261,0341,0271,0271,0421,016108,900
June 17, 20261,0101,0351,0351,0541,010165,300
June 16, 20261,0181,0071,0071,020995161,500
June 15, 20269901,0181,0181,022988161,000
June 12, 2026985980980985972103,000
June 11, 2026977981981981965107,300
June 10, 2026975982982984965103,900
June 09, 2026995984984995976112,100
June 08, 20261,0009859851,000982161,800
June 05, 20269991,0071,0071,017995164,300
June 04, 2026975987987994973192,200
June 03, 2026969960960969946165,000
June 02, 2026969966966977957105,500
June 01, 2026991970970991954225,000
May 29, 20269919879871,011987153,800
May 28, 20261,0079879871,012978240,400
May 27, 20269929949941,000979131,200
May 26, 20261,0119929921,011987127,600
May 25, 20261,0061,0001,0001,0091,000106,100
May 22, 20261,0111,0061,0061,01199984,800
May 21, 20261,0101,0001,0001,0271,000106,400
May 20, 20261,0141,0171,0171,020993165,400
May 19, 20261,0331,0151,0151,0331,006173,100
May 18, 20261,0751,0171,0171,080986516,700
May 15, 20261,1041,1041,1041,1061,089123,900
May 14, 20261,1201,0941,0941,1201,094120,500
May 13, 20261,1031,1141,1141,1231,097107,400
May 12, 20261,1251,1141,1141,1261,110124,100
May 11, 20261,1231,1261,1261,1341,105123,800
May 08, 20261,1371,1241,1241,1431,123118,900
May 07, 20261,1521,1371,1371,1601,135120,200
May 01, 20261,1691,1511,1511,1791,145128,800
April 30, 20261,1881,1621,1621,1951,147123,800
April 28, 20261,1761,1921,1921,1921,17382,300
April 27, 20261,2281,1821,1821,2281,174128,100
April 24, 20261,2221,2201,2201,2331,21473,300
April 23, 20261,1961,2221,2221,2271,196160,400
April 22, 20261,1921,1981,1981,2101,181116,600
April 21, 20261,1661,1761,1761,1821,16682,300
April 20, 20261,1851,1661,1661,1891,16698,300
April 17, 20261,1931,1851,1851,2111,179101,300
April 16, 20261,1971,1911,1911,2081,191101,100
April 15, 20261,1911,1911,1911,2051,18658,100
April 14, 20261,1801,1881,1881,1961,18045,800
April 13, 20261,1921,1701,1701,1921,163156,200
April 10, 20261,2321,2001,2001,2321,192197,500
April 09, 20261,2551,2381,2381,2571,22878,700
April 08, 20261,2401,2551,2551,2571,234120,800
April 07, 20261,2021,2171,2171,2371,20289,300
April 06, 20261,1911,2041,2041,2131,19154,800
April 03, 20261,1991,1951,1951,2021,181103,700
April 02, 20261,2411,2031,2031,2451,196119,400
April 01, 20261,2221,2421,2421,2431,221106,000
March 31, 20261,2201,2041,2041,2251,195120,900
March 30, 20261,2271,2081,2081,2271,189165,300
March 27, 20261,2181,2561,228.51,2661,217158,200
March 26, 20261,2201,2281,201.111,2301,20799,300
March 25, 20261,2001,2471,219.71,2551,197210,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved