Midea Real Estate Holding Limited (3990.HK) HKSE

Currency In HKD

3990.HK Historical Return

If you invested $1000 in Midea Real Estate Holding Limited (3990.HK) since IPO date, it would be worth $250.26 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $219.98, while $1000 invested 1 year ago would be worth $501.04. This corresponds to total returns of -74.97%, -78%, -49.9%, respectively, with annualized returns of -16.04%, -26.13%, -49.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3990.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2.35	2.4	2.4	2.42	2.34	379,600
September 10, 2026	2.33	2.41	2.41	2.41	2.32	741,800
September 09, 2026	2.44	2.4	2.4	2.46	2.37	527,400
September 08, 2026	2.4	2.44	2.44	2.44	2.4	287,400
September 07, 2026	2.39	2.41	2.41	2.45	2.35	568,600
September 04, 2026	2.3	2.36	2.36	2.37	2.3	534,960
September 03, 2026	2.5	2.29	2.29	2.5	2.28	733,600
September 02, 2026	2.38	2.29	2.29	2.41	2.27	342,400
September 01, 2026	2.28	2.33	2.33	2.33	2.25	473,000
August 31, 2026	2.36	2.27	2.27	2.36	2.25	1.19M
August 28, 2026	2.42	2.35	2.35	2.42	2.35	991,797
August 27, 2026	2.45	2.42	2.42	2.5	2.42	487,200
August 26, 2026	2.45	2.45	2.45	2.47	2.44	265,200
August 25, 2026	2.45	2.46	2.46	2.47	2.43	329,800
August 24, 2026	2.53	2.46	2.46	2.53	2.44	510,400
August 21, 2026	2.44	2.53	2.53	2.55	2.44	713,400
August 20, 2026	2.5	2.44	2.44	2.5	2.4	458,200
August 19, 2026	2.47	2.41	2.41	2.47	2.37	384,200
August 18, 2026	2.47	2.38	2.38	2.48	2.35	1.26M
August 17, 2026	2.48	2.47	2.47	2.5	2.45	303,600
August 14, 2026	2.64	2.48	2.48	2.64	2.46	748,200
August 13, 2026	2.67	2.49	2.49	2.67	2.47	883,400
August 12, 2026	2.68	2.53	2.53	2.68	2.5	924,800
August 11, 2026	2.67	2.52	2.52	2.67	2.51	1.31M
August 10, 2026	2.64	2.66	2.66	2.68	2.64	304,000
August 07, 2026	2.67	2.68	2.68	2.69	2.66	328,200
August 06, 2026	2.76	2.67	2.67	2.76	2.65	798,199
August 05, 2026	2.69	2.67	2.67	2.69	2.66	687,000
August 04, 2026	2.77	2.69	2.69	2.77	2.68	1.33M
August 03, 2026	3	2.77	2.77	3	2.75	725,200
July 31, 2026	3.01	3	3	3.01	2.96	961,400
July 30, 2026	2.98	2.96	2.96	3.01	2.96	1.06M
July 29, 2026	2.94	2.97	2.97	3.02	2.94	1.36M
July 28, 2026	2.94	2.93	2.93	2.96	2.92	529,800
July 27, 2026	2.93	2.94	2.94	2.96	2.92	463,200
July 24, 2026	2.85	2.91	2.91	2.93	2.84	561,000
July 23, 2026	2.91	2.96	2.96	3.03	2.91	1.09M
July 22, 2026	2.9	2.91	2.91	2.93	2.88	579,000
July 21, 2026	2.91	2.9	2.9	2.92	2.88	717,200
July 20, 2026	2.9	2.91	2.91	2.93	2.88	463,800
July 17, 2026	2.89	2.86	2.86	2.9	2.83	407,000
July 16, 2026	2.85	2.89	2.89	2.91	2.84	554,000
July 15, 2026	2.87	2.84	2.84	2.88	2.84	357,000
July 14, 2026	2.85	2.85	2.85	2.88	2.82	326,000
July 13, 2026	2.89	2.85	2.85	2.89	2.83	450,000
July 10, 2026	2.9	2.89	2.89	2.98	2.87	559,600
July 09, 2026	2.85	2.89	2.89	3.07	2.85	1.07M
July 08, 2026	2.8	2.85	2.85	2.88	2.8	413,400
July 07, 2026	2.82	2.84	2.84	2.89	2.78	492,600
July 06, 2026	2.76	2.82	2.82	2.87	2.75	260,800
July 03, 2026	2.77	2.76	2.76	2.81	2.69	490,200
July 02, 2026	2.76	2.69	2.69	2.78	2.69	200,600
June 30, 2026	2.72	2.69	2.69	2.73	2.66	599,800
June 29, 2026	2.7	2.78	2.78	2.79	2.65	318,400
June 26, 2026	2.76	2.73	2.73	2.77	2.7	835,200
June 25, 2026	2.77	2.78	2.78	2.8	2.73	544,400
June 24, 2026	2.86	2.81	2.81	2.87	2.76	527,200
June 23, 2026	2.84	2.84	2.84	2.84	2.8	265,200
June 22, 2026	2.85	2.84	2.84	2.86	2.81	314,800
June 18, 2026	2.85	2.85	2.85	2.89	2.8	444,600