Midea Real Estate Holding Limited (3990.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3990.HK Historical Return
If you invested $1000 in Midea Real Estate Holding Limited (3990.HK) since IPO date, it would be worth $299.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $238.17, while $1000 invested 1 year ago would be worth $779.89. This corresponds to total returns of -70.07%, -76.18%, -22.01%, respectively, with annualized returns of -14.4%, -24.93%, -22.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3990.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 2.9 | 2.89 | 2.89 | 2.98 | 2.87 | 559,600 |
| July 09, 2026 | 2.85 | 2.89 | 2.89 | 3.07 | 2.85 | 1.07M |
| July 08, 2026 | 2.8 | 2.85 | 2.85 | 2.88 | 2.8 | 413,400 |
| July 07, 2026 | 2.82 | 2.84 | 2.84 | 2.89 | 2.78 | 492,600 |
| July 06, 2026 | 2.76 | 2.82 | 2.82 | 2.87 | 2.75 | 260,800 |
| July 03, 2026 | 2.77 | 2.76 | 2.76 | 2.81 | 2.69 | 490,200 |
| July 02, 2026 | 2.76 | 2.69 | 2.69 | 2.78 | 2.69 | 200,600 |
| June 30, 2026 | 2.72 | 2.69 | 2.69 | 2.73 | 2.66 | 599,800 |
| June 29, 2026 | 2.7 | 2.78 | 2.78 | 2.79 | 2.65 | 318,400 |
| June 26, 2026 | 2.76 | 2.73 | 2.73 | 2.77 | 2.7 | 835,200 |
| June 25, 2026 | 2.77 | 2.78 | 2.78 | 2.8 | 2.73 | 544,400 |
| June 24, 2026 | 2.86 | 2.81 | 2.81 | 2.87 | 2.76 | 527,200 |
| June 23, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.8 | 265,200 |
| June 22, 2026 | 2.85 | 2.84 | 2.84 | 2.86 | 2.81 | 314,800 |
| June 18, 2026 | 2.85 | 2.85 | 2.85 | 2.89 | 2.8 | 444,600 |
| June 17, 2026 | 2.9 | 2.88 | 2.88 | 2.94 | 2.86 | 283,400 |
| June 16, 2026 | 3.05 | 2.85 | 2.85 | 3.05 | 2.85 | 1.32M |
| June 15, 2026 | 2.98 | 3.02 | 3.02 | 3.03 | 2.95 | 275,200 |
| June 12, 2026 | 2.9 | 2.96 | 2.96 | 2.98 | 2.87 | 643,400 |
| June 11, 2026 | 2.95 | 2.91 | 2.91 | 2.97 | 2.87 | 755,800 |
| June 10, 2026 | 2.9 | 2.95 | 2.95 | 2.97 | 2.81 | 972,400 |
| June 09, 2026 | 2.97 | 2.9 | 2.9 | 2.99 | 2.89 | 857,000 |
| June 08, 2026 | 2.92 | 2.93 | 2.93 | 2.95 | 2.88 | 391,000 |
| June 05, 2026 | 2.92 | 2.94 | 2.94 | 2.99 | 2.86 | 615,800 |
| June 04, 2026 | 2.97 | 2.88 | 2.88 | 2.98 | 2.85 | 607,000 |
| June 03, 2026 | 2.84 | 2.9 | 2.9 | 2.95 | 2.84 | 932,400 |
| June 02, 2026 | 2.9 | 2.95 | 2.95 | 2.97 | 2.88 | 1.27M |
| June 01, 2026 | 2.84 | 2.9 | 2.9 | 2.93 | 2.84 | 999,600 |
| May 29, 2026 | 2.9 | 2.87 | 2.87 | 2.98 | 2.85 | 1.4M |
| May 28, 2026 | 2.98 | 2.88 | 2.88 | 2.98 | 2.88 | 1.15M |
| May 27, 2026 | 3.02 | 2.97 | 2.97 | 3.02 | 2.93 | 728,000 |
| May 26, 2026 | 3.04 | 3.02 | 3.02 | 3.08 | 3 | 458,600 |
| May 22, 2026 | 3.09 | 3.07 | 3.07 | 3.12 | 3.04 | 581,800 |
| May 21, 2026 | 3.12 | 3.07 | 3.07 | 3.15 | 3.05 | 569,400 |
| May 20, 2026 | 3.16 | 3.1 | 3.1 | 3.24 | 3.03 | 879,000 |
| May 19, 2026 | 3.27 | 3.17 | 3.17 | 3.27 | 3.13 | 1.47M |
| May 18, 2026 | 3.34 | 3.26 | 3.26 | 3.38 | 3.26 | 1.03M |
| May 15, 2026 | 3.4 | 3.36 | 3.36 | 3.42 | 3.3 | 868,400 |
| May 14, 2026 | 3.44 | 3.39 | 3.39 | 3.52 | 3.37 | 718,800 |
| May 13, 2026 | 3.45 | 3.39 | 3.39 | 3.46 | 3.38 | 852,000 |
| May 12, 2026 | 3.44 | 3.47 | 3.47 | 3.5 | 3.38 | 1.06M |
| May 11, 2026 | 3.33 | 3.4 | 3.4 | 3.44 | 3.33 | 944,400 |
| May 08, 2026 | 3.39 | 3.35 | 3.35 | 3.39 | 3.33 | 300,200 |
| May 07, 2026 | 3.3 | 3.38 | 3.38 | 3.44 | 3.3 | 426,600 |
| May 06, 2026 | 3.3 | 3.31 | 3.31 | 3.33 | 3.24 | 845,000 |
| May 05, 2026 | 3.27 | 3.26 | 3.26 | 3.3 | 3.23 | 420,200 |
| May 04, 2026 | 3.18 | 3.27 | 3.27 | 3.29 | 3.18 | 270,400 |
| April 30, 2026 | 3.32 | 3.25 | 3.25 | 3.32 | 3.24 | 353,600 |
| April 29, 2026 | 3.34 | 3.32 | 3.32 | 3.34 | 3.29 | 311,600 |
| April 28, 2026 | 3.26 | 3.26 | 3.26 | 3.28 | 3.25 | 128,000 |
| April 27, 2026 | 3.3 | 3.29 | 3.29 | 3.34 | 3.21 | 1.45M |
| April 24, 2026 | 3.28 | 3.34 | 3.34 | 3.36 | 3.25 | 641,000 |
| April 23, 2026 | 3.31 | 3.29 | 3.29 | 3.32 | 3.26 | 279,200 |
| April 22, 2026 | 3.36 | 3.3 | 3.3 | 3.36 | 3.29 | 482,000 |
| April 21, 2026 | 3.37 | 3.35 | 3.35 | 3.38 | 3.32 | 578,400 |
| April 20, 2026 | 3.4 | 3.38 | 3.38 | 3.4 | 3.3 | 598,600 |
| April 17, 2026 | 3.43 | 3.4 | 3.4 | 3.43 | 3.36 | 1.06M |
| April 16, 2026 | 3.52 | 3.43 | 3.43 | 3.57 | 3.41 | 849,400 |
| April 15, 2026 | 3.58 | 3.52 | 3.52 | 3.69 | 3.5 | 693,000 |
| April 14, 2026 | 3.55 | 3.54 | 3.54 | 3.55 | 3.5 | 487,800 |
AD
