Midea Real Estate Holding Limited (3990.HK) HKSE

Currency In HKD

3990.HK Historical Return

If you invested $1000 in Midea Real Estate Holding Limited (3990.HK) since IPO date, it would be worth $235.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $219.84, while $1000 invested 1 year ago would be worth $501.11. This corresponds to total returns of -76.43%, -78.02%, -49.89%, respectively, with annualized returns of -16.36%, -26.13%, -49.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3990.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2.32	2.27	2.27	2.33	2.26	151,000
November 09, 2026	2.25	2.26	2.26	2.34	2.24	438,000
November 06, 2026	2.26	2.26	2.26	2.29	2.19	454,400
November 05, 2026	2.28	2.24	2.24	2.3	2.2	435,600
November 04, 2026	2.22	2.24	2.24	2.29	2.21	269,800
November 03, 2026	2.21	2.22	2.22	2.25	2.2	284,200
November 02, 2026	2.24	2.21	2.21	2.24	2.2	12,600
October 30, 2026	2.35	2.17	2.17	2.35	2.17	543,800
October 29, 2026	2.19	2.23	2.23	2.33	2.19	389,003
October 28, 2026	2.36	2.19	2.19	2.36	2.11	658,600
October 27, 2026	2.21	2.06	2.06	2.4	2.06	5.9M
October 26, 2026	2.22	2.21	2.21	2.23	2.21	410,200
October 23, 2026	2.23	2.22	2.22	2.3	2.22	684,200
October 22, 2026	2.26	2.23	2.23	2.27	2.23	769,200
October 21, 2026	2.32	2.26	2.26	2.32	2.26	641,400
October 20, 2026	2.38	2.32	2.32	2.38	2.3	780,600
October 16, 2026	2.42	2.34	2.34	2.42	2.32	419,000
October 15, 2026	2.38	2.35	2.35	2.4	2.32	365,200
October 14, 2026	2.34	2.33	2.33	2.38	2.32	225,000
October 13, 2026	2.32	2.32	2.32	2.34	2.3	350,200
October 12, 2026	2.35	2.32	2.32	2.39	2.32	384,400
October 09, 2026	2.37	2.35	2.35	2.37	2.34	92,000
October 08, 2026	2.37	2.34	2.34	2.42	2.33	176,200
October 07, 2026	2.37	2.37	2.37	2.37	2.35	30,600
October 06, 2026	2.37	2.37	2.37	2.38	2.35	96,800
October 05, 2026	2.33	2.37	2.37	2.4	2.32	24,600
October 02, 2026	2.35	2.35	2.35	2.38	2.33	218,000
September 30, 2026	2.36	2.37	2.37	2.4	2.34	155,400
September 29, 2026	2.28	2.36	2.36	2.37	2.28	305,800
September 28, 2026	2.28	2.28	2.28	2.36	2.28	244,000
September 25, 2026	2.31	2.28	2.28	2.31	2.25	431,799
September 24, 2026	2.38	2.31	2.31	2.38	2.3	521,800
September 23, 2026	2.38	2.38	2.38	2.44	2.35	701,200
September 22, 2026	2.36	2.4	2.4	2.41	2.36	314,400
September 21, 2026	2.31	2.36	2.36	2.37	2.28	457,000
September 18, 2026	2.32	2.31	2.31	2.35	2.28	358,297
September 17, 2026	2.32	2.33	2.33	2.37	2.31	408,804
September 16, 2026	2.31	2.32	2.32	2.35	2.3	339,197
September 15, 2026	2.35	2.31	2.31	2.35	2.3	729,394
September 11, 2026	2.35	2.4	2.4	2.42	2.34	379,600
September 10, 2026	2.33	2.41	2.41	2.41	2.32	741,800
September 09, 2026	2.44	2.4	2.4	2.46	2.37	527,400
September 08, 2026	2.4	2.44	2.44	2.44	2.4	287,400
September 07, 2026	2.39	2.41	2.41	2.45	2.35	568,600
September 04, 2026	2.3	2.36	2.36	2.37	2.3	534,960
September 03, 2026	2.5	2.29	2.29	2.5	2.28	733,600
September 02, 2026	2.38	2.29	2.29	2.41	2.27	342,400
September 01, 2026	2.28	2.33	2.33	2.33	2.25	473,000
August 31, 2026	2.36	2.27	2.27	2.36	2.25	1.19M
August 28, 2026	2.42	2.35	2.35	2.42	2.35	991,797
August 27, 2026	2.45	2.42	2.42	2.5	2.42	487,200
August 26, 2026	2.45	2.45	2.45	2.47	2.44	265,200
August 25, 2026	2.45	2.46	2.46	2.47	2.43	329,800
August 24, 2026	2.53	2.46	2.46	2.53	2.44	510,400
August 21, 2026	2.44	2.53	2.53	2.55	2.44	713,400
August 20, 2026	2.5	2.44	2.44	2.5	2.4	458,200
August 19, 2026	2.47	2.41	2.41	2.47	2.37	384,200
August 18, 2026	2.47	2.38	2.38	2.48	2.35	1.26M
August 17, 2026	2.48	2.47	2.47	2.5	2.45	303,600
August 14, 2026	2.64	2.48	2.48	2.64	2.46	748,200