Midea Real Estate Holding Limited (3990.HK) HKSE

3.29

-0.01(-0.30%)

Updated at April 23 04:08PM

Currency In HKD

3990.HK Historical Return

If you invested $1000 in Midea Real Estate Holding Limited (3990.HK) since IPO date, it would be worth $343.07 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $268.79, while $1000 invested 1 year ago would be worth $889.19. This corresponds to total returns of -65.69%, -73.12%, -11.08%, respectively, with annualized returns of -13.23%, -23.12%, -11.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3990.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	3.31	3.29	3.29	3.32	3.26	279,200
April 22, 2026	3.36	3.3	3.3	3.36	3.29	482,000
April 21, 2026	3.37	3.35	3.35	3.38	3.32	578,400
April 20, 2026	3.4	3.38	3.38	3.4	3.3	598,600
April 17, 2026	3.43	3.4	3.4	3.43	3.36	1.06M
April 16, 2026	3.52	3.43	3.43	3.57	3.41	849,400
April 15, 2026	3.58	3.52	3.52	3.69	3.5	693,000
April 14, 2026	3.55	3.54	3.54	3.55	3.5	487,800
April 13, 2026	3.48	3.51	3.51	3.53	3.45	829,800
April 10, 2026	3.57	3.49	3.49	3.57	3.49	552,200
April 09, 2026	3.51	3.57	3.57	3.57	3.49	922,600
April 08, 2026	3.46	3.52	3.52	3.57	3.46	719,800
April 02, 2026	3.4	3.4	3.4	3.42	3.37	829,000
April 01, 2026	3.54	3.4	3.4	3.54	3.29	2.37M
March 31, 2026	3.47	3.5	3.5	3.55	3.45	846,600
March 30, 2026	3.35	3.43	3.43	3.45	3.35	595,915
March 27, 2026	3.27	3.38	3.38	3.44	3.23	1.12M
March 26, 2026	3.27	3.27	3.27	3.32	3.21	1.5M
March 25, 2026	3.38	3.31	3.31	3.4	3.25	1.94M
March 24, 2026	3.29	3.3	3.3	3.33	3.27	1.34M
March 23, 2026	3.34	3.29	3.29	3.34	3.16	1.86M
March 20, 2026	3.61	3.38	3.38	3.61	3.38	5.31M
March 19, 2026	3.75	3.59	3.59	3.76	3.59	1.19M
March 18, 2026	3.85	3.78	3.78	3.87	3.75	1.67M
March 17, 2026	4.06	3.84	3.84	4.13	3.81	1.86M
March 16, 2026	4.1	4.06	4.06	4.13	4.03	809,400
March 13, 2026	4.12	4.09	4.09	4.15	4.01	1.09M
March 12, 2026	4.29	4.15	4.15	4.3	4.13	1.31M
March 11, 2026	4.22	4.26	4.26	4.3	4.18	1.41M
March 10, 2026	4.56	4.53	4.25	4.69	4.53	1.11M
March 09, 2026	4.4	4.56	4.56	4.58	4.38	3.22M
March 06, 2026	4.4	4.52	4.52	4.55	4.36	4.79M
March 05, 2026	4.37	4.42	4.42	4.42	4.31	1.52M
March 04, 2026	4.17	4.25	4.32	4.32	4.17	707,000
March 03, 2026	4.23	4.3	4.3	4.43	4.2	3.57M
March 02, 2026	4.17	4.26	4.26	4.3	4.15	2.16M
February 27, 2026	4.2	4.22	4.22	4.22	4.15	778,200
February 26, 2026	4.11	4.14	4.14	4.21	4.06	1.61M
February 25, 2026	3.91	4.16	4.16	4.22	3.91	7.6M
February 24, 2026	3.98	4.01	4.01	4.02	3.93	11.8M
February 23, 2026	3.98	4.02	4.02	4.03	3.95	449,200
February 20, 2026	4.06	3.98	3.98	4.06	3.97	1.01M
February 16, 2026	4.02	4.03	4.03	4.05	4.02	5.16M
February 13, 2026	4.11	4.09	4.09	4.13	4.04	962,200
February 12, 2026	4.1	4.11	4.11	4.14	4.09	728,482
February 11, 2026	4.1	4.11	4.11	4.15	4.07	1.47M
February 10, 2026	4.05	4.1	4.1	4.11	4.05	1.22M
February 09, 2026	4.11	4.04	4.04	4.18	4.04	1.42M
February 06, 2026	4.13	4.06	4.06	4.17	4	4.06M
February 05, 2026	4.07	4.13	4.13	4.14	4.07	1.09M
February 04, 2026	3.97	4.18	4.18	4.19	3.97	1M
February 03, 2026	4.09	4.03	4.03	4.11	4	812,600
February 02, 2026	4.21	4.02	4.02	4.21	4.01	1.01M
January 30, 2026	4.26	4.21	4.21	4.3	4.15	1.25M
January 29, 2026	4.11	4.26	4.26	4.4	4.09	4.58M
January 28, 2026	4.09	4.11	4.11	4.11	4.06	727,540
January 27, 2026	4.04	4.07	4.07	4.1	4.04	599,400
January 26, 2026	4.1	4.06	4.06	4.1	4.02	911,000
January 23, 2026	4.12	4.06	4.06	4.12	4.02	922,600
January 22, 2026	4.08	4.07	4.07	4.12	4.07	356,000