Midea Real Estate Holding Limited (3990.HK) HKSE
2.95
+0.05(+1.72%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
3990.HK Historical Return
If you invested $1000 in Midea Real Estate Holding Limited (3990.HK) since IPO date, it would be worth $307.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $221.97, while $1000 invested 1 year ago would be worth $850.14. This corresponds to total returns of -69.24%, -77.8%, -14.99%, respectively, with annualized returns of -14.29%, -25.98%, -14.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
3990.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 2.84 | 2.9 | 2.9 | 2.93 | 2.84 | 999,600 |
| May 29, 2026 | 2.9 | 2.87 | 2.87 | 2.98 | 2.85 | 1.4M |
| May 28, 2026 | 2.98 | 2.88 | 2.88 | 2.98 | 2.88 | 1.15M |
| May 27, 2026 | 3.02 | 2.97 | 2.97 | 3.02 | 2.93 | 728,000 |
| May 26, 2026 | 3.04 | 3.02 | 3.02 | 3.08 | 3 | 458,600 |
| May 22, 2026 | 3.09 | 3.07 | 3.07 | 3.12 | 3.04 | 581,800 |
| May 21, 2026 | 3.12 | 3.07 | 3.07 | 3.15 | 3.05 | 569,400 |
| May 20, 2026 | 3.16 | 3.1 | 3.1 | 3.24 | 3.03 | 879,000 |
| May 19, 2026 | 3.27 | 3.17 | 3.17 | 3.27 | 3.13 | 1.47M |
| May 18, 2026 | 3.34 | 3.26 | 3.26 | 3.38 | 3.26 | 1.03M |
| May 15, 2026 | 3.4 | 3.36 | 3.36 | 3.42 | 3.3 | 868,400 |
| May 14, 2026 | 3.44 | 3.39 | 3.39 | 3.52 | 3.37 | 718,800 |
| May 13, 2026 | 3.45 | 3.39 | 3.39 | 3.46 | 3.38 | 852,000 |
| May 12, 2026 | 3.44 | 3.47 | 3.47 | 3.5 | 3.38 | 1.06M |
| May 11, 2026 | 3.33 | 3.4 | 3.4 | 3.44 | 3.33 | 944,400 |
| May 08, 2026 | 3.39 | 3.35 | 3.35 | 3.39 | 3.33 | 300,200 |
| May 07, 2026 | 3.3 | 3.38 | 3.38 | 3.44 | 3.3 | 426,600 |
| May 06, 2026 | 3.3 | 3.31 | 3.31 | 3.33 | 3.24 | 845,000 |
| May 05, 2026 | 3.27 | 3.26 | 3.26 | 3.3 | 3.23 | 420,200 |
| May 04, 2026 | 3.18 | 3.27 | 3.27 | 3.29 | 3.18 | 270,400 |
| April 30, 2026 | 3.32 | 3.25 | 3.25 | 3.32 | 3.24 | 353,600 |
| April 29, 2026 | 3.34 | 3.32 | 3.32 | 3.34 | 3.29 | 311,600 |
| April 28, 2026 | 3.26 | 3.26 | 3.26 | 3.28 | 3.25 | 128,000 |
| April 27, 2026 | 3.3 | 3.29 | 3.29 | 3.34 | 3.21 | 1.45M |
| April 24, 2026 | 3.28 | 3.34 | 3.34 | 3.36 | 3.25 | 641,000 |
| April 23, 2026 | 3.31 | 3.29 | 3.29 | 3.32 | 3.26 | 279,200 |
| April 22, 2026 | 3.36 | 3.3 | 3.3 | 3.36 | 3.29 | 482,000 |
| April 21, 2026 | 3.37 | 3.35 | 3.35 | 3.38 | 3.32 | 578,400 |
| April 20, 2026 | 3.4 | 3.38 | 3.38 | 3.4 | 3.3 | 598,600 |
| April 17, 2026 | 3.43 | 3.4 | 3.4 | 3.43 | 3.36 | 1.06M |
| April 16, 2026 | 3.52 | 3.43 | 3.43 | 3.57 | 3.41 | 849,400 |
| April 15, 2026 | 3.58 | 3.52 | 3.52 | 3.69 | 3.5 | 693,000 |
| April 14, 2026 | 3.55 | 3.54 | 3.54 | 3.55 | 3.5 | 487,800 |
| April 13, 2026 | 3.48 | 3.51 | 3.51 | 3.53 | 3.45 | 829,800 |
| April 10, 2026 | 3.57 | 3.49 | 3.49 | 3.57 | 3.49 | 552,200 |
| April 09, 2026 | 3.51 | 3.57 | 3.57 | 3.57 | 3.49 | 922,600 |
| April 08, 2026 | 3.46 | 3.52 | 3.52 | 3.57 | 3.46 | 719,800 |
| April 02, 2026 | 3.4 | 3.4 | 3.4 | 3.42 | 3.37 | 829,000 |
| April 01, 2026 | 3.54 | 3.4 | 3.4 | 3.54 | 3.29 | 2.37M |
| March 31, 2026 | 3.47 | 3.5 | 3.5 | 3.55 | 3.45 | 846,600 |
| March 30, 2026 | 3.35 | 3.43 | 3.43 | 3.45 | 3.35 | 595,915 |
| March 27, 2026 | 3.27 | 3.38 | 3.38 | 3.44 | 3.23 | 1.12M |
| March 26, 2026 | 3.27 | 3.27 | 3.27 | 3.32 | 3.21 | 1.5M |
| March 25, 2026 | 3.38 | 3.31 | 3.31 | 3.4 | 3.25 | 1.94M |
| March 24, 2026 | 3.29 | 3.3 | 3.3 | 3.33 | 3.27 | 1.34M |
| March 23, 2026 | 3.34 | 3.29 | 3.29 | 3.34 | 3.16 | 1.86M |
| March 20, 2026 | 3.61 | 3.38 | 3.38 | 3.61 | 3.38 | 5.31M |
| March 19, 2026 | 3.75 | 3.59 | 3.59 | 3.76 | 3.59 | 1.19M |
| March 18, 2026 | 3.85 | 3.78 | 3.78 | 3.87 | 3.75 | 1.67M |
| March 17, 2026 | 4.06 | 3.84 | 3.84 | 4.13 | 3.81 | 1.86M |
| March 16, 2026 | 4.1 | 4.06 | 4.06 | 4.13 | 4.03 | 809,400 |
| March 13, 2026 | 4.12 | 4.09 | 4.09 | 4.15 | 4.01 | 1.09M |
| March 12, 2026 | 4.29 | 4.15 | 4.15 | 4.3 | 4.13 | 1.31M |
| March 11, 2026 | 4.22 | 4.26 | 4.26 | 4.3 | 4.18 | 1.41M |
| March 10, 2026 | 4.56 | 4.53 | 4.25 | 4.69 | 4.53 | 1.11M |
| March 09, 2026 | 4.4 | 4.56 | 4.56 | 4.58 | 4.38 | 3.22M |
| March 06, 2026 | 4.4 | 4.52 | 4.52 | 4.55 | 4.36 | 4.79M |
| March 05, 2026 | 4.37 | 4.42 | 4.42 | 4.42 | 4.31 | 1.52M |
| March 04, 2026 | 4.17 | 4.25 | 4.32 | 4.32 | 4.17 | 707,000 |
| March 03, 2026 | 4.23 | 4.3 | 4.3 | 4.43 | 4.2 | 3.57M |
