Midea Real Estate Holding Limited (3990.HK) HKSE

Currency In HKD

3990.HK Historical Return

If you invested $1000 in Midea Real Estate Holding Limited (3990.HK) since IPO date, it would be worth $312.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $276.75, while $1000 invested 1 year ago would be worth $744.42. This corresponds to total returns of -68.72%, -72.32%, -25.56%, respectively, with annualized returns of -13.82%, -22.65%, -25.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3990.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	3.01	3	3	3.01	2.96	961,400
July 30, 2026	2.98	2.96	2.96	3.01	2.96	1.06M
July 29, 2026	2.94	2.97	2.97	3.02	2.94	1.36M
July 28, 2026	2.94	2.93	2.93	2.96	2.92	529,800
July 27, 2026	2.93	2.94	2.94	2.96	2.92	463,200
July 24, 2026	2.85	2.91	2.91	2.93	2.84	561,000
July 23, 2026	2.91	2.96	2.96	3.03	2.91	1.09M
July 22, 2026	2.9	2.91	2.91	2.93	2.88	579,000
July 21, 2026	2.91	2.9	2.9	2.92	2.88	717,200
July 20, 2026	2.9	2.91	2.91	2.93	2.88	463,800
July 17, 2026	2.89	2.86	2.86	2.9	2.83	407,000
July 16, 2026	2.85	2.89	2.89	2.91	2.84	554,000
July 15, 2026	2.87	2.84	2.84	2.88	2.84	357,000
July 14, 2026	2.85	2.85	2.85	2.88	2.82	326,000
July 13, 2026	2.89	2.85	2.85	2.89	2.83	450,000
July 10, 2026	2.9	2.89	2.89	2.98	2.87	559,600
July 09, 2026	2.85	2.89	2.89	3.07	2.85	1.07M
July 08, 2026	2.8	2.85	2.85	2.88	2.8	413,400
July 07, 2026	2.82	2.84	2.84	2.89	2.78	492,600
July 06, 2026	2.76	2.82	2.82	2.87	2.75	260,800
July 03, 2026	2.77	2.76	2.76	2.81	2.69	490,200
July 02, 2026	2.76	2.69	2.69	2.78	2.69	200,600
June 30, 2026	2.72	2.69	2.69	2.73	2.66	599,800
June 29, 2026	2.7	2.78	2.78	2.79	2.65	318,400
June 26, 2026	2.76	2.73	2.73	2.77	2.7	835,200
June 25, 2026	2.77	2.78	2.78	2.8	2.73	544,400
June 24, 2026	2.86	2.81	2.81	2.87	2.76	527,200
June 23, 2026	2.84	2.84	2.84	2.84	2.8	265,200
June 22, 2026	2.85	2.84	2.84	2.86	2.81	314,800
June 18, 2026	2.85	2.85	2.85	2.89	2.8	444,600
June 17, 2026	2.9	2.88	2.88	2.94	2.86	283,400
June 16, 2026	3.05	2.85	2.85	3.05	2.85	1.32M
June 15, 2026	2.98	3.02	3.02	3.03	2.95	275,200
June 12, 2026	2.9	2.96	2.96	2.98	2.87	643,400
June 11, 2026	2.95	2.91	2.91	2.97	2.87	755,800
June 10, 2026	2.9	2.95	2.95	2.97	2.81	972,400
June 09, 2026	2.97	2.9	2.9	2.99	2.89	857,000
June 08, 2026	2.92	2.93	2.93	2.95	2.88	391,000
June 05, 2026	2.92	2.94	2.94	2.99	2.86	615,800
June 04, 2026	2.97	2.88	2.88	2.98	2.85	607,000
June 03, 2026	2.84	2.9	2.9	2.95	2.84	932,400
June 02, 2026	2.9	2.95	2.95	2.97	2.88	1.27M
June 01, 2026	2.84	2.9	2.9	2.93	2.84	999,600
May 29, 2026	2.9	2.87	2.87	2.98	2.85	1.4M
May 28, 2026	2.98	2.88	2.88	2.98	2.88	1.15M
May 27, 2026	3.02	2.97	2.97	3.02	2.93	728,000
May 26, 2026	3.04	3.02	3.02	3.08	3	458,600
May 22, 2026	3.09	3.07	3.07	3.12	3.04	581,800
May 21, 2026	3.12	3.07	3.07	3.15	3.05	569,400
May 20, 2026	3.16	3.1	3.1	3.24	3.03	879,000
May 19, 2026	3.27	3.17	3.17	3.27	3.13	1.47M
May 18, 2026	3.34	3.26	3.26	3.38	3.26	1.03M
May 15, 2026	3.4	3.36	3.36	3.42	3.3	868,400
May 14, 2026	3.44	3.39	3.39	3.52	3.37	718,800
May 13, 2026	3.45	3.39	3.39	3.46	3.38	852,000
May 12, 2026	3.44	3.47	3.47	3.5	3.38	1.06M
May 11, 2026	3.33	3.4	3.4	3.44	3.33	944,400
May 08, 2026	3.39	3.35	3.35	3.39	3.33	300,200
May 07, 2026	3.3	3.38	3.38	3.44	3.3	426,600
May 06, 2026	3.3	3.31	3.31	3.33	3.24	845,000