530.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2025 | 530 | 530 | 530 | 530 | 530 | 7,700 |
| February 12, 2025 | 530 | 530 | 530 | 531 | 530 | 7,700 |
| February 10, 2025 | 531 | 530 | 530 | 531 | 530 | 20,700 |
| February 07, 2025 | 531 | 531 | 531 | 533 | 531 | 23,500 |
| February 06, 2025 | 531 | 530 | 530 | 531 | 530 | 27,500 |
| February 05, 2025 | 530 | 530 | 530 | 530 | 530 | 6,700 |
| February 04, 2025 | 530 | 530 | 530 | 531 | 530 | 10,100 |
| February 03, 2025 | 529 | 530 | 530 | 531 | 529 | 21,200 |
| January 31, 2025 | 530 | 530 | 530 | 530 | 529 | 10,500 |
| January 30, 2025 | 530 | 530 | 530 | 531 | 529 | 8,100 |
| January 29, 2025 | 530 | 530 | 530 | 531 | 530 | 4,700 |
| January 28, 2025 | 530 | 529 | 529 | 532 | 529 | 43,400 |
| January 27, 2025 | 530 | 530 | 530 | 531 | 529 | 29,400 |
| January 24, 2025 | 529 | 530 | 530 | 530 | 529 | 21,400 |
| January 23, 2025 | 530 | 530 | 530 | 530 | 529 | 8,700 |
| January 22, 2025 | 530 | 530 | 530 | 530 | 529 | 10,100 |
| January 21, 2025 | 529 | 531 | 531 | 531 | 529 | 39,600 |
| January 20, 2025 | 530 | 529 | 529 | 531 | 529 | 79,000 |
| January 17, 2025 | 529 | 530 | 530 | 531 | 529 | 130,600 |
| January 16, 2025 | 530 | 529 | 529 | 531 | 529 | 127,800 |
| January 15, 2025 | 530 | 530 | 530 | 531 | 530 | 20,100 |
| January 14, 2025 | 531 | 530 | 530 | 531 | 530 | 24,200 |
| January 10, 2025 | 530 | 531 | 531 | 531 | 530 | 15,200 |
| January 09, 2025 | 530 | 531 | 531 | 531 | 530 | 34,500 |
| January 08, 2025 | 530 | 531 | 531 | 531 | 530 | 14,700 |
| January 07, 2025 | 530 | 530 | 530 | 531 | 529 | 98,600 |
| January 06, 2025 | 529 | 530 | 530 | 530 | 528 | 33,200 |
| December 30, 2024 | 528 | 530 | 530 | 530 | 528 | 62,800 |
| December 27, 2024 | 528 | 529 | 529 | 529 | 527 | 64,900 |
| December 26, 2024 | 528 | 527 | 527 | 529 | 527 | 88,200 |
| December 25, 2024 | 530 | 528 | 528 | 530 | 528 | 74,800 |
| December 24, 2024 | 532 | 531 | 531 | 532 | 531 | 158,200 |
| December 23, 2024 | 532 | 531 | 531 | 532 | 531 | 100,600 |
| December 20, 2024 | 532 | 531 | 531 | 532 | 531 | 44,600 |
| December 19, 2024 | 531 | 531 | 531 | 532 | 531 | 125,000 |
| December 18, 2024 | 531 | 531 | 531 | 532 | 530 | 172,400 |
| December 17, 2024 | 530 | 530 | 530 | 532 | 530 | 615,200 |
| December 16, 2024 | 530 | 530 | 530 | 530 | 530 | 128,100 |
| December 13, 2024 | 531 | 530 | 530 | 531 | 530 | 39,200 |
| December 12, 2024 | 530 | 530 | 530 | 531 | 530 | 105,300 |
| December 11, 2024 | 530 | 530 | 530 | 531 | 530 | 49,900 |
| December 10, 2024 | 531 | 530 | 530 | 531 | 530 | 134,900 |
| December 09, 2024 | 530 | 530 | 530 | 531 | 530 | 141,900 |
| December 06, 2024 | 530 | 530 | 530 | 531 | 530 | 82,100 |
| December 05, 2024 | 531 | 530 | 530 | 531 | 530 | 144,200 |
| December 04, 2024 | 530 | 530 | 530 | 531 | 530 | 96,700 |
| December 03, 2024 | 531 | 530 | 530 | 531 | 530 | 172,800 |
| December 02, 2024 | 530 | 530 | 530 | 531 | 529 | 214,700 |
| November 29, 2024 | 529 | 530 | 530 | 531 | 529 | 564,600 |
| November 28, 2024 | 529 | 530 | 530 | 530 | 529 | 53,100 |
| November 27, 2024 | 529 | 529 | 529 | 530 | 529 | 59,600 |
| November 26, 2024 | 530 | 530 | 530 | 530 | 529 | 101,600 |
| November 25, 2024 | 530 | 529 | 529 | 530 | 529 | 304,400 |
| November 22, 2024 | 530 | 530 | 530 | 531 | 530 | 406,200 |
| November 21, 2024 | 530 | 530 | 530 | 530 | 530 | 994,700 |
| November 20, 2024 | 530 | 530 | 530 | 531 | 530 | 921,500 |
| November 19, 2024 | 530 | 530 | 530 | 531 | 530 | 1.5M |
| November 18, 2024 | 525 | 525 | 525 | 525 | 525 | 153,900 |
| November 15, 2024 | 445 | 445 | 445 | 445 | 445 | 48,800 |
| November 14, 2024 | 364 | 365 | 365 | 366 | 360 | 28,000 |