UUUM Co.,Ltd. (3990.T) JPX

Currency In JPY

AD

3990.T Historical Return

If you invested ¥1000 in UUUM Co.,Ltd. (3990.T) since IPO date, it would be worth ¥258.12 as of October 02, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥409.58. This corresponds to total returns of -74.19%, -59.04%, respectively, with annualized returns of -13.84%, -16.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3990.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 14, 202553053053053153032,100
February 13, 20255305305305305307,700
February 12, 20255305305305315307,700
February 10, 202553153053053153020,700
February 07, 202553153153153353123,500
February 06, 202553153053053153027,500
February 05, 20255305305305305306,700
February 04, 202553053053053153010,100
February 03, 202552953053053152921,200
January 31, 202553053053053052910,500
January 30, 20255305305305315298,100
January 29, 20255305305305315304,700
January 28, 202553052952953252943,400
January 27, 202553053053053152929,400
January 24, 202552953053053052921,400
January 23, 20255305305305305298,700
January 22, 202553053053053052910,100
January 21, 202552953153153152939,600
January 20, 202553052952953152979,000
January 17, 2025529530530531529130,600
January 16, 2025530529529531529127,800
January 15, 202553053053053153020,100
January 14, 202553153053053153024,200
January 10, 202553053153153153015,200
January 09, 202553053153153153034,500
January 08, 202553053153153153014,700
January 07, 202553053053053152998,600
January 06, 202552953053053052833,200
December 30, 202452853053053052862,800
December 27, 202452852952952952764,900
December 26, 202452852752752952788,200
December 25, 202453052852853052874,800
December 24, 2024532531531532531158,200
December 23, 2024532531531532531100,600
December 20, 202453253153153253144,600
December 19, 2024531531531532531125,000
December 18, 2024531531531532530172,400
December 17, 2024530530530532530615,200
December 16, 2024530530530530530128,100
December 13, 202453153053053153039,200
December 12, 2024530530530531530105,300
December 11, 202453053053053153049,900
December 10, 2024531530530531530134,900
December 09, 2024530530530531530141,900
December 06, 202453053053053153082,100
December 05, 2024531530530531530144,200
December 04, 202453053053053153096,700
December 03, 2024531530530531530172,800
December 02, 2024530530530531529214,700
November 29, 2024529530530531529564,600
November 28, 202452953053053052953,100
November 27, 202452952952953052959,600
November 26, 2024530530530530529101,600
November 25, 2024530529529530529304,400
November 22, 2024530530530531530406,200
November 21, 2024530530530530530994,700
November 20, 2024530530530531530921,500
November 19, 20245305305305315301.5M
November 18, 2024525525525525525153,900
November 15, 202444544544544544548,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved