Changhong Jiahua Holdings Limited (3991.HK) HKSE

1.14

+0(+0.00%)

Updated at December 05 04:09PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20251.121.141.141.141.122.23M
December 04, 20251.131.141.141.141.126.33M
December 03, 20251.141.121.121.141.121.06M
December 02, 20251.131.141.141.141.13874,000
December 01, 20251.131.141.141.141.13246,000
November 28, 20251.131.141.141.141.13254,000
November 27, 20251.141.141.141.141.13350,000
November 26, 20251.141.141.141.141.14644,000
November 25, 20251.131.141.141.141.132.54M
November 24, 20251.131.141.141.141.13218,000
November 21, 20251.141.141.141.141.13768,000
November 20, 20251.141.141.141.141.13917,000
November 19, 20251.131.131.131.141.13230,000
November 18, 20251.131.131.131.131.121.85M
November 17, 20251.141.131.131.141.12310,000
November 14, 20251.131.141.141.141.123.99M
November 13, 20251.131.131.131.141.131.19M
November 12, 20251.141.141.141.141.131.04M
November 11, 20251.131.141.141.141.13146,000
November 10, 20251.131.141.141.141.13976,000
November 07, 20251.131.141.141.141.131.32M
November 06, 20251.131.141.141.141.13244,000
November 05, 20251.141.141.141.141.1416,000
November 04, 20251.131.141.141.141.13784,000
November 03, 20251.131.141.141.141.121.75M
October 31, 20251.121.131.131.131.12126,000
October 30, 20251.131.131.131.131.12692,000
October 28, 20251.131.141.141.141.13686,000
October 27, 20251.121.131.131.131.12262,000
October 24, 20251.121.131.131.131.121.46M
October 23, 20251.131.131.131.131.12224,000
October 22, 20251.121.131.131.131.12120,000
October 21, 20251.121.131.131.131.12922,000
October 20, 20251.111.121.121.121.11276,000
October 17, 20251.111.121.121.121.11734,000
October 16, 20251.121.121.121.121.1228,000
October 15, 20251.111.121.121.121.13.71M
October 14, 20251.111.121.121.121.111.15M
October 13, 20251.111.121.121.121.112.11M
October 10, 20251.121.131.131.131.12405,008
October 09, 20251.121.131.131.131.12715,183
October 08, 20251.131.131.131.131.12466,000
October 06, 20251.121.131.131.131.12424,000
October 03, 20251.121.121.121.121.111.69M
October 02, 20251.111.121.121.121.11686,000
September 30, 20251.111.121.121.121.111.09M
September 29, 20251.121.121.121.131.121.44M
September 26, 20251.121.131.131.131.115.83M
September 25, 20251.121.131.131.131.115.11M
September 24, 20251.131.131.131.141.18.16M
September 23, 20251.131.141.141.151.115.23M
September 22, 20250.920.920.920.920.920
September 19, 20250.920.920.920.920.920
September 18, 20250.920.920.920.920.920
September 17, 20250.920.920.920.920.920
September 16, 20250.920.920.920.920.920
September 15, 20250.920.920.920.920.920
September 12, 20250.920.920.920.920.920
September 11, 20250.90.920.920.930.884.15M
September 10, 20250.870.860.860.890.861.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved