Changhong Jiahua Holdings Limited (3991.HK) HKSE
1.00
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.00
+0(+0.00%)
Currency In HKD
If you invested $1000 in Changhong Jiahua Holdings Limited (3991.HK) 10 years ago, it would be worth $1,541.71 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,685.52, while $1000 invested 1 year ago would be worth $1,322.68. This corresponds to total returns of 54.17%, 68.55%, 32.27%, respectively, with annualized returns of 4.42%, 11%, 32.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 1 | 1 | 1 | 1 | 1 | 130,000 |
| May 12, 2026 | 1.02 | 1 | 1 | 1.02 | 1 | 528,000 |
| May 11, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1.02 | 114,000 |
| May 08, 2026 | 1.01 | 1.01 | 1.01 | 1.02 | 1 | 2.18M |
| May 07, 2026 | 1 | 1.01 | 1.01 | 1.01 | 1 | 252,000 |
| May 06, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| May 05, 2026 | 1 | 1.02 | 1.02 | 1.02 | 1 | 252,000 |
| May 04, 2026 | 1.02 | 1 | 1 | 1.02 | 0.99 | 2.73M |
| April 30, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 20,000 |
| April 29, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 82,000 |
| April 28, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 32,000 |
| April 27, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 316,000 |
| April 24, 2026 | 1.01 | 1.02 | 1.02 | 1.02 | 0.99 | 526,000 |
| April 23, 2026 | 1.03 | 1.02 | 1.02 | 1.04 | 0.96 | 3.08M |
| April 22, 2026 | 1.08 | 1.05 | 1.05 | 1.08 | 1.03 | 1.99M |
| April 21, 2026 | 1.11 | 1.09 | 1.09 | 1.12 | 1.09 | 2.61M |
| April 20, 2026 | 1.12 | 1.12 | 1.12 | 1.13 | 1.11 | 1.51M |
| April 17, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | 4.11M |
| April 16, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 540,000 |
| April 15, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 270,000 |
| April 14, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 978,000 |
| April 10, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1M |
| April 08, 2026 | 1.12 | 1.12 | 1.12 | 1.13 | 1.12 | 1.76M |
| April 02, 2026 | 1.13 | 1.12 | 1.12 | 1.13 | 1.12 | 404,000 |
| April 01, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | 292,000 |
| March 31, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 100,000 |
| March 30, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 486,000 |
| March 27, 2026 | -1 | -1 | 1.13 | -1 | -1 | 0 |
| March 26, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 52,000 |
| March 25, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 124,000 |
| March 24, 2026 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 2.09M |
| March 23, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.23M |
| March 20, 2026 | -1 | -1 | 1.14 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 1.14 | -1 | -1 | 0 |
| March 18, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 26,000 |
| March 17, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| March 16, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 374,000 |
| March 13, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 100,000 |
| March 12, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 442,000 |
| March 11, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 344,000 |
| March 10, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 2.99M |
| March 09, 2026 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 3.26M |
| March 06, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 124,000 |
| March 05, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 368,000 |
| March 04, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | 416,000 |
| March 03, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 192,000 |
| March 02, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.14 | 1.44M |
| February 27, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 70,000 |
| February 26, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 698,000 |
| February 25, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.14 | 210,000 |
| February 24, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 150,000 |
| February 23, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.14 | 544,000 |
| February 20, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 762,000 |
| February 16, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.14 | 590,000 |
| February 13, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 290,000 |
| February 12, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 296,000 |
| February 11, 2026 | 1.15 | 1.16 | 1.16 | 1.16 | 1.15 | 4.06M |
| February 10, 2026 | 1.15 | 1.16 | 1.16 | 1.16 | 1.15 | 2.69M |
| February 09, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.15 | 1.12M |
| February 06, 2026 | 1.15 | 1.16 | 1.16 | 1.16 | 1.15 | 386,000 |