Changhong Jiahua Holdings Limited (3991.HK) HKSE

1.02

-0.03(-2.86%)

Updated at April 23 04:08PM

Currency In HKD

3991.HK Historical Return

If you invested $1000 in Changhong Jiahua Holdings Limited (3991.HK) 10 years ago, it would be worth $1,517.86 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,822.8, while $1000 invested 1 year ago would be worth $1,499.03. This corresponds to total returns of 51.79%, 82.28%, 49.9%, respectively, with annualized returns of 4.26%, 12.75%, 49.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3991.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	1.08	1.05	1.05	1.08	1.03	1.99M
April 21, 2026	1.11	1.09	1.09	1.12	1.09	2.61M
April 20, 2026	1.12	1.12	1.12	1.13	1.11	1.51M
April 17, 2026	1.13	1.13	1.13	1.13	1.12	4.11M
April 16, 2026	1.13	1.13	1.13	1.13	1.13	540,000
April 15, 2026	1.13	1.13	1.13	1.13	1.13	270,000
April 14, 2026	1.13	1.13	1.13	1.13	1.13	978,000
April 10, 2026	1.13	1.13	1.13	1.13	1.13	1M
April 08, 2026	1.12	1.12	1.12	1.13	1.12	1.76M
April 02, 2026	1.13	1.12	1.12	1.13	1.12	404,000
April 01, 2026	1.13	1.13	1.13	1.13	1.12	292,000
March 31, 2026	1.13	1.13	1.13	1.13	1.13	100,000
March 30, 2026	1.13	1.13	1.13	1.13	1.13	486,000
March 27, 2026	-1	-1	1.13	-1	-1	0
March 26, 2026	1.13	1.13	1.13	1.13	1.13	52,000
March 25, 2026	1.13	1.13	1.13	1.13	1.13	124,000
March 24, 2026	1.12	1.13	1.13	1.13	1.12	2.09M
March 23, 2026	1.13	1.13	1.13	1.13	1.13	1.23M
March 20, 2026	-1	-1	1.14	-1	-1	0
March 19, 2026	-1	-1	1.14	-1	-1	0
March 18, 2026	1.14	1.14	1.14	1.14	1.14	26,000
March 17, 2026	1.14	1.14	1.14	1.14	1.14	0
March 16, 2026	1.14	1.14	1.14	1.14	1.14	374,000
March 13, 2026	1.14	1.14	1.14	1.14	1.14	100,000
March 12, 2026	1.13	1.13	1.13	1.13	1.13	442,000
March 11, 2026	1.13	1.13	1.13	1.13	1.13	344,000
March 10, 2026	1.13	1.13	1.13	1.13	1.13	2.99M
March 09, 2026	1.13	1.13	1.13	1.14	1.12	3.26M
March 06, 2026	1.14	1.15	1.15	1.15	1.14	124,000
March 05, 2026	1.14	1.14	1.14	1.14	1.14	368,000
March 04, 2026	1.14	1.14	1.14	1.14	1.13	416,000
March 03, 2026	1.14	1.15	1.15	1.15	1.14	192,000
March 02, 2026	1.14	1.14	1.14	1.15	1.14	1.44M
February 27, 2026	1.15	1.15	1.15	1.15	1.15	70,000
February 26, 2026	1.15	1.15	1.15	1.15	1.15	698,000
February 25, 2026	1.14	1.14	1.14	1.15	1.14	210,000
February 24, 2026	1.14	1.14	1.14	1.14	1.14	150,000
February 23, 2026	1.14	1.14	1.14	1.15	1.14	544,000
February 20, 2026	1.14	1.14	1.14	1.14	1.14	762,000
February 16, 2026	1.14	1.14	1.14	1.15	1.14	590,000
February 13, 2026	1.15	1.15	1.15	1.15	1.15	290,000
February 12, 2026	1.15	1.15	1.15	1.15	1.15	296,000
February 11, 2026	1.15	1.16	1.16	1.16	1.15	4.06M
February 10, 2026	1.15	1.16	1.16	1.16	1.15	2.69M
February 09, 2026	1.15	1.15	1.15	1.16	1.15	1.12M
February 06, 2026	1.15	1.16	1.16	1.16	1.15	386,000
February 05, 2026	1.15	1.16	1.16	1.16	1.15	1.72M
February 04, 2026	1.15	1.16	1.16	1.16	1.15	30,000
February 03, 2026	1.16	1.16	1.16	1.16	1.16	8,000
February 02, 2026	1.15	1.16	1.16	1.16	1.15	150,000
January 30, 2026	1.15	1.16	1.16	1.16	1.15	1.15M
January 29, 2026	1.16	1.16	1.16	1.16	1.15	54,000
January 28, 2026	1.15	1.16	1.16	1.16	1.15	1.06M
January 27, 2026	1.15	1.15	1.15	1.15	1.15	3.02M
January 26, 2026	1.15	1.15	1.15	1.15	1.14	552,000
January 23, 2026	1.14	1.15	1.15	1.15	1.14	212,000
January 22, 2026	1.14	1.15	1.15	1.15	1.14	352,000
January 21, 2026	1.15	1.15	1.15	1.15	1.15	18,000
January 20, 2026	1.14	1.15	1.15	1.15	1.14	646,000
January 19, 2026	1.14	1.15	1.15	1.15	1.13	1.6M