1.14
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 1.12 | 1.14 | 1.14 | 1.14 | 1.12 | 2.23M |
| December 04, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.12 | 6.33M |
| December 03, 2025 | 1.14 | 1.12 | 1.12 | 1.14 | 1.12 | 1.06M |
| December 02, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 874,000 |
| December 01, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 246,000 |
| November 28, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 254,000 |
| November 27, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | 350,000 |
| November 26, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 644,000 |
| November 25, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 2.54M |
| November 24, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 218,000 |
| November 21, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | 768,000 |
| November 20, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | 917,000 |
| November 19, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.13 | 230,000 |
| November 18, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | 1.85M |
| November 17, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.12 | 310,000 |
| November 14, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.12 | 3.99M |
| November 13, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.13 | 1.19M |
| November 12, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | 1.04M |
| November 11, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 146,000 |
| November 10, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 976,000 |
| November 07, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 1.32M |
| November 06, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 244,000 |
| November 05, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 16,000 |
| November 04, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 784,000 |
| November 03, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.12 | 1.75M |
| October 31, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 126,000 |
| October 30, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | 692,000 |
| October 28, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 686,000 |
| October 27, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 262,000 |
| October 24, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 1.46M |
| October 23, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | 224,000 |
| October 22, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 120,000 |
| October 21, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 922,000 |
| October 20, 2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.11 | 276,000 |
| October 17, 2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.11 | 734,000 |
| October 16, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 28,000 |
| October 15, 2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.1 | 3.71M |
| October 14, 2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.11 | 1.15M |
| October 13, 2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.11 | 2.11M |
| October 10, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 405,008 |
| October 09, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 715,183 |
| October 08, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | 466,000 |
| October 06, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 424,000 |
| October 03, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 1.69M |
| October 02, 2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.11 | 686,000 |
| September 30, 2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.11 | 1.09M |
| September 29, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.12 | 1.44M |
| September 26, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.11 | 5.83M |
| September 25, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.11 | 5.11M |
| September 24, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.1 | 8.16M |
| September 23, 2025 | 1.13 | 1.14 | 1.14 | 1.15 | 1.1 | 15.23M |
| September 22, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| September 19, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| September 18, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| September 17, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| September 16, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| September 15, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| September 12, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| September 11, 2025 | 0.9 | 0.92 | 0.92 | 0.93 | 0.88 | 4.15M |
| September 10, 2025 | 0.87 | 0.86 | 0.86 | 0.89 | 0.86 | 1.33M |