1.15
+0.01(+0.88%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 1.13 | 1.15 | 1.15 | 1.16 | 1.13 | 2.09M |
| January 14, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.12 | 1.09M |
| January 13, 2026 | 1.12 | 1.12 | 1.12 | 1.13 | 1.12 | 2.02M |
| January 12, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 136,000 |
| January 09, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 22,000 |
| January 08, 2026 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 1.07M |
| January 07, 2026 | 1.12 | 1.1 | 1.1 | 1.13 | 1.1 | 15.76M |
| January 06, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | 3.74M |
| January 05, 2026 | 1.12 | 1.13 | 1.13 | 1.14 | 1.12 | 2.53M |
| January 02, 2026 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 8.43M |
| December 31, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 2.39M |
| December 30, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 4.64M |
| December 29, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.11 | 6.38M |
| December 24, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.11 | 468,696 |
| December 23, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 640,000 |
| December 22, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.11 | 422,000 |
| December 19, 2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.11 | 584,000 |
| December 18, 2025 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 238,000 |
| December 17, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1 | 350,000 |
| December 16, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.1 | 1.06M |
| December 15, 2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.1 | 3.24M |
| December 12, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 832,000 |
| December 11, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 1.45M |
| December 10, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.13 | 488,000 |
| December 09, 2025 | 1.12 | 1.14 | 1.14 | 1.14 | 1.12 | 651,407 |
| December 08, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.12 | 200,000 |
| December 05, 2025 | 1.12 | 1.14 | 1.14 | 1.14 | 1.12 | 2.23M |
| December 04, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.12 | 6.33M |
| December 03, 2025 | 1.14 | 1.12 | 1.12 | 1.14 | 1.12 | 1.06M |
| December 02, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 874,000 |
| December 01, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 246,000 |
| November 28, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 254,000 |
| November 27, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | 350,000 |
| November 26, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 644,000 |
| November 25, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 2.54M |
| November 24, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 218,000 |
| November 21, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | 768,000 |
| November 20, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | 917,000 |
| November 19, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.13 | 230,000 |
| November 18, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | 1.85M |
| November 17, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.12 | 310,000 |
| November 14, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.12 | 3.99M |
| November 13, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.13 | 1.19M |
| November 12, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | 1.04M |
| November 11, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 146,000 |
| November 10, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 976,000 |
| November 07, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 1.32M |
| November 06, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 244,000 |
| November 05, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 16,000 |
| November 04, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 784,000 |
| November 03, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.12 | 1.75M |
| October 31, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 126,000 |
| October 30, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | 692,000 |
| October 28, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 686,000 |
| October 27, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 262,000 |
| October 24, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 1.46M |
| October 23, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | 224,000 |
| October 22, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 120,000 |
| October 21, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 922,000 |
| October 20, 2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.11 | 276,000 |