0.88
-0.04(-4.35%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.91 | 0.92 | 0.92 | 0.92 | 0.91 | 256,000 |
September 04, 2025 | 0.93 | 0.92 | 0.92 | 0.93 | 0.91 | 758,000 |
September 03, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 36,000 |
September 02, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.92 | 488,000 |
September 01, 2025 | 0.92 | 0.94 | 0.94 | 0.94 | 0.9 | 744,000 |
August 29, 2025 | 0.98 | 0.93 | 0.93 | 0.98 | 0.93 | 758,000 |
August 28, 2025 | 0.91 | 0.98 | 0.98 | 0.99 | 0.91 | 2.91M |
August 27, 2025 | 0.91 | 0.91 | 0.91 | 0.92 | 0.9 | 440,000 |
August 26, 2025 | 0.91 | 0.91 | 0.91 | 0.93 | 0.9 | 1.24M |
August 25, 2025 | 0.96 | 0.91 | 0.91 | 0.96 | 0.89 | 1.13M |
August 22, 2025 | 0.97 | 0.96 | 0.96 | 0.97 | 0.94 | 932,000 |
August 21, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | 178,000 |
August 20, 2025 | 0.98 | 0.99 | 0.99 | 1 | 0.97 | 1.01M |
August 19, 2025 | 0.96 | 1 | 1 | 1.01 | 0.95 | 2.64M |
August 18, 2025 | 0.95 | 0.96 | 0.96 | 0.96 | 0.94 | 726,000 |
August 15, 2025 | 0.93 | 0.95 | 0.95 | 0.95 | 0.93 | 1.14M |
August 14, 2025 | 0.93 | 0.94 | 0.94 | 0.94 | 0.91 | 792,000 |
August 13, 2025 | 0.92 | 0.93 | 0.93 | 0.93 | 0.91 | 1.27M |
August 12, 2025 | 0.88 | 0.91 | 0.91 | 0.91 | 0.88 | 182,000 |
August 11, 2025 | 0.9 | 0.88 | 0.88 | 0.9 | 0.88 | 386,000 |
August 08, 2025 | 0.9 | 0.89 | 0.89 | 0.91 | 0.89 | 762,000 |
August 07, 2025 | 0.9 | 0.9 | 0.9 | 0.92 | 0.9 | 370,000 |
August 06, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 166,000 |
August 05, 2025 | 0.89 | 0.9 | 0.9 | 0.9 | 0.89 | 262,000 |
August 04, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.88 | 336,000 |
August 01, 2025 | 0.89 | 0.92 | 0.92 | 0.92 | 0.89 | 1.75M |
July 31, 2025 | 0.89 | 0.9 | 0.9 | 0.91 | 0.89 | 2.51M |
July 30, 2025 | 0.88 | 0.89 | 0.89 | 0.9 | 0.88 | 820,000 |
July 29, 2025 | 0.9 | 0.88 | 0.88 | 0.9 | 0.88 | 488,000 |
July 28, 2025 | 0.89 | 0.9 | 0.9 | 0.9 | 0.89 | 530,000 |
July 25, 2025 | 0.89 | 0.9 | 0.9 | 0.91 | 0.89 | 606,000 |
July 24, 2025 | 0.89 | 0.89 | 0.89 | 0.9 | 0.89 | 546,000 |
July 23, 2025 | 0.88 | 0.89 | 0.89 | 0.89 | 0.88 | 286,000 |
July 22, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 96,000 |
July 21, 2025 | 0.87 | 0.89 | 0.89 | 0.89 | 0.87 | 304,000 |
July 18, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.86 | 562,000 |
July 17, 2025 | 0.88 | 0.86 | 0.86 | 0.88 | 0.86 | 186,000 |
July 16, 2025 | 0.87 | 0.86 | 0.86 | 0.87 | 0.86 | 282,000 |
July 15, 2025 | 0.85 | 0.87 | 0.87 | 0.88 | 0.85 | 408,000 |
July 14, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 140,000 |
July 11, 2025 | 0.87 | 0.88 | 0.88 | 0.88 | 0.86 | 222,000 |
July 10, 2025 | 0.85 | 0.86 | 0.86 | 0.86 | 0.85 | 292,000 |
July 09, 2025 | 0.85 | 0.86 | 0.86 | 0.86 | 0.85 | 294,000 |
July 08, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.84 | 454,000 |
July 07, 2025 | 0.86 | 0.85 | 0.85 | 0.87 | 0.85 | 648,000 |
July 04, 2025 | 0.85 | 0.86 | 0.86 | 0.86 | 0.85 | 328,000 |
July 03, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 644,000 |
July 02, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.83 | 302,000 |
June 30, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 874,000 |
June 27, 2025 | 0.84 | 0.85 | 0.85 | 0.85 | 0.84 | 322,000 |
June 26, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 120,000 |
June 25, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 236,000 |
June 24, 2025 | 0.83 | 0.84 | 0.84 | 0.86 | 0.83 | 444,000 |
June 23, 2025 | 0.83 | 0.82 | 0.82 | 0.83 | 0.81 | 266,000 |
June 20, 2025 | 0.83 | 0.82 | 0.82 | 0.83 | 0.82 | 64,000 |
June 19, 2025 | 0.8 | 0.79 | 0.79 | 0.82 | 0.77 | 656,000 |
June 18, 2025 | 0.85 | 0.83 | 0.83 | 0.88 | 0.83 | 562,000 |
June 17, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 8,000 |
June 16, 2025 | 0.86 | 0.88 | 0.88 | 0.89 | 0.84 | 702,000 |
June 13, 2025 | 0.89 | 0.86 | 0.86 | 0.89 | 0.85 | 476,000 |