1.14
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 1.32M |
| November 06, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 244,000 |
| November 05, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 16,000 |
| November 04, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 784,000 |
| November 03, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.12 | 1.75M |
| October 31, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 126,000 |
| October 30, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | 692,000 |
| October 28, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 686,000 |
| October 27, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 262,000 |
| October 24, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 1.46M |
| October 23, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | 224,000 |
| October 22, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 120,000 |
| October 21, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 922,000 |
| October 20, 2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.11 | 276,000 |
| October 17, 2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.11 | 734,000 |
| October 16, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 28,000 |
| October 15, 2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.1 | 3.71M |
| October 14, 2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.11 | 1.15M |
| October 13, 2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.11 | 2.11M |
| October 10, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 405,008 |
| October 09, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 715,183 |
| October 08, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | 466,000 |
| October 06, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 424,000 |
| October 03, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 1.69M |
| October 02, 2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.11 | 686,000 |
| September 30, 2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.11 | 1.09M |
| September 29, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.12 | 1.44M |
| September 26, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.11 | 5.83M |
| September 25, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.11 | 5.11M |
| September 24, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.1 | 8.16M |
| September 23, 2025 | 1.13 | 1.14 | 1.14 | 1.15 | 1.1 | 15.23M |
| September 22, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| September 19, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| September 18, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| September 17, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| September 16, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| September 15, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| September 12, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| September 11, 2025 | 0.9 | 0.92 | 0.92 | 0.93 | 0.88 | 4.15M |
| September 10, 2025 | 0.87 | 0.86 | 0.86 | 0.89 | 0.86 | 1.33M |
| September 09, 2025 | 0.88 | 0.87 | 0.87 | 0.88 | 0.8 | 2.16M |
| September 08, 2025 | 0.92 | 0.88 | 0.88 | 0.92 | 0.87 | 820,000 |
| September 05, 2025 | 0.91 | 0.92 | 0.92 | 0.92 | 0.91 | 256,000 |
| September 04, 2025 | 0.93 | 0.92 | 0.92 | 0.93 | 0.91 | 758,000 |
| September 03, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 36,000 |
| September 02, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.92 | 488,000 |
| September 01, 2025 | 0.92 | 0.94 | 0.94 | 0.94 | 0.9 | 744,000 |
| August 29, 2025 | 0.98 | 0.93 | 0.93 | 0.98 | 0.93 | 758,000 |
| August 28, 2025 | 0.91 | 0.98 | 0.98 | 0.99 | 0.91 | 2.91M |
| August 27, 2025 | 0.91 | 0.91 | 0.91 | 0.92 | 0.9 | 440,000 |
| August 26, 2025 | 0.91 | 0.91 | 0.91 | 0.93 | 0.9 | 1.24M |
| August 25, 2025 | 0.96 | 0.91 | 0.91 | 0.96 | 0.89 | 1.13M |
| August 22, 2025 | 0.97 | 0.96 | 0.96 | 0.97 | 0.94 | 932,000 |
| August 21, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | 178,000 |
| August 20, 2025 | 0.98 | 0.99 | 0.99 | 1 | 0.97 | 1.01M |
| August 19, 2025 | 0.96 | 1 | 1 | 1.01 | 0.95 | 2.64M |
| August 18, 2025 | 0.95 | 0.96 | 0.96 | 0.96 | 0.94 | 726,000 |
| August 15, 2025 | 0.93 | 0.95 | 0.95 | 0.95 | 0.93 | 1.14M |
| August 14, 2025 | 0.93 | 0.94 | 0.94 | 0.94 | 0.91 | 792,000 |
| August 13, 2025 | 0.92 | 0.93 | 0.93 | 0.93 | 0.91 | 1.27M |
