Changhong Jiahua Holdings Limited (3991.HK) HKSE

1.14

+0(+0.00%)

Updated at February 20 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261.141.141.141.141.14762,000
February 16, 20261.141.141.141.151.14590,000
February 13, 20261.151.151.151.151.15290,000
February 12, 20261.151.151.151.151.15296,000
February 11, 20261.151.161.161.161.154.06M
February 10, 20261.151.161.161.161.152.69M
February 09, 20261.151.151.151.161.151.12M
February 06, 20261.151.161.161.161.15386,000
February 05, 20261.151.161.161.161.151.72M
February 04, 20261.151.161.161.161.1530,000
February 03, 20261.161.161.161.161.168,000
February 02, 20261.151.161.161.161.15150,000
January 30, 20261.151.161.161.161.151.15M
January 29, 20261.161.161.161.161.1554,000
January 28, 20261.151.161.161.161.151.06M
January 27, 20261.151.151.151.151.153.02M
January 26, 20261.151.151.151.151.14552,000
January 23, 20261.141.151.151.151.14212,000
January 22, 20261.141.151.151.151.14334,000
January 21, 20261.151.151.151.151.1518,000
January 20, 20261.141.151.151.151.14646,000
January 19, 20261.141.151.151.151.131.6M
January 16, 20261.141.151.151.151.14996,000
January 15, 20261.131.151.151.161.132.09M
January 14, 20261.131.141.141.141.121.09M
January 13, 20261.121.121.121.131.122.02M
January 12, 20261.121.111.111.121.11136,000
January 09, 20261.111.111.111.111.1122,000
January 08, 20261.11.111.111.111.11.07M
January 07, 20261.121.11.11.131.115.76M
January 06, 20261.131.131.131.131.123.74M
January 05, 20261.121.131.131.141.122.53M
January 02, 20261.131.131.131.141.128.43M
December 31, 20251.131.141.141.141.132.39M
December 30, 20251.131.141.141.141.134.64M
December 29, 20251.121.131.131.131.116.38M
December 24, 20251.121.131.131.131.11468,696
December 23, 20251.121.131.131.131.12640,000
December 22, 20251.121.131.131.131.11422,000
December 19, 20251.111.121.121.121.11584,000
December 18, 20251.11.111.111.111.1238,000
December 17, 20251.111.111.111.111.1350,000
December 16, 20251.111.111.111.121.11.06M
December 15, 20251.111.121.121.121.13.24M
December 12, 20251.121.131.131.131.12832,000
December 11, 20251.131.131.131.141.121.45M
December 10, 20251.131.131.131.141.13488,000
December 09, 20251.121.141.141.141.12651,407
December 08, 20251.131.141.141.141.12200,000
December 05, 20251.121.141.141.141.122.23M
December 04, 20251.131.141.141.141.126.33M
December 03, 20251.141.121.121.141.121.06M
December 02, 20251.131.141.141.141.13874,000
December 01, 20251.131.141.141.141.13246,000
November 28, 20251.131.141.141.141.13254,000
November 27, 20251.141.141.141.141.13350,000
November 26, 20251.141.141.141.141.14644,000
November 25, 20251.131.141.141.141.132.54M
November 24, 20251.131.141.141.141.13218,000
November 21, 20251.141.141.141.141.13768,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved