Changhong Jiahua Holdings Limited (3991.HK) HKSE

Currency In HKD

3991.HK Historical Return

If you invested $1000 in Changhong Jiahua Holdings Limited (3991.HK) 10 years ago, it would be worth $1,314.04 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,451.48, while $1000 invested 1 year ago would be worth $1,048.78. This corresponds to total returns of 31.4%, 45.15%, 4.88%, respectively, with annualized returns of 2.77%, 7.73%, 4.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3991.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.85	0.85	0.85	0.86	0.85	350,000
June 18, 2026	0.86	0.86	0.86	0.86	0.86	316,000
June 17, 2026	0.87	0.86	0.86	0.88	0.86	572,000
June 16, 2026	0.86	0.86	0.86	0.86	0.85	1.07M
June 15, 2026	0.88	0.87	0.87	0.89	0.87	752,000
June 12, 2026	0.9	0.88	0.88	0.9	0.87	628,000
June 10, 2026	0.91	0.9	0.9	0.91	0.9	98,000
June 09, 2026	0.91	0.92	0.92	0.92	0.91	464,000
June 08, 2026	0.93	0.91	0.91	0.93	0.9	538,000
June 05, 2026	0.93	0.93	0.93	0.93	0.93	230,000
June 04, 2026	0.93	0.94	0.94	0.94	0.93	448,000
June 03, 2026	0.93	0.93	0.93	0.93	0.93	76,000
June 02, 2026	0.92	0.93	0.93	0.94	0.92	614,000
June 01, 2026	0.89	0.9	0.9	0.91	0.89	718,000
May 29, 2026	0.88	0.88	0.88	0.9	0.88	1M
May 28, 2026	0.94	0.87	0.87	0.94	0.85	5.43M
May 26, 2026	0.95	0.95	0.95	0.95	0.94	756,000
May 22, 2026	0.94	0.95	0.95	0.95	0.94	62,000
May 21, 2026	0.95	0.95	0.95	0.95	0.94	712,000
May 20, 2026	0.96	0.95	0.95	0.96	0.95	1.19M
May 19, 2026	0.98	0.96	0.96	0.98	0.96	1.07M
May 18, 2026	0.99	0.98	0.98	0.99	0.97	618,000
May 15, 2026	1	0.99	0.99	1	0.98	226,000
May 14, 2026	1	1	1	1	1	142,000
May 13, 2026	1	1	1	1	1	130,000
May 12, 2026	1.02	1	1	1.02	1	528,000
May 11, 2026	1.02	1.02	1.02	1.03	1.02	114,000
May 08, 2026	1.01	1.01	1.01	1.02	1	2.18M
May 07, 2026	1	1.01	1.01	1.01	1	252,000
May 06, 2026	1.02	1.02	1.02	1.02	1.02	0
May 05, 2026	1	1.02	1.02	1.02	1	252,000
May 04, 2026	1.02	1	1	1.02	0.99	2.73M
April 30, 2026	1.02	1.02	1.02	1.02	1.02	20,000
April 29, 2026	1.02	1.02	1.02	1.02	1.02	82,000
April 28, 2026	1.02	1.02	1.02	1.02	1.02	32,000
April 27, 2026	1.02	1.02	1.02	1.02	1.02	316,000
April 24, 2026	1.01	1.02	1.02	1.02	0.99	526,000
April 23, 2026	1.03	1.02	1.02	1.04	0.96	3.08M
April 22, 2026	1.08	1.05	1.05	1.08	1.03	1.99M
April 21, 2026	1.11	1.09	1.09	1.12	1.09	2.61M
April 20, 2026	1.12	1.12	1.12	1.13	1.11	1.51M
April 17, 2026	1.13	1.13	1.13	1.13	1.12	4.11M
April 16, 2026	1.13	1.13	1.13	1.13	1.13	540,000
April 15, 2026	1.13	1.13	1.13	1.13	1.13	270,000
April 14, 2026	1.13	1.13	1.13	1.13	1.13	978,000
April 10, 2026	1.13	1.13	1.13	1.13	1.13	1M
April 08, 2026	1.12	1.12	1.12	1.13	1.12	1.76M
April 02, 2026	1.13	1.12	1.12	1.13	1.12	404,000
April 01, 2026	1.13	1.13	1.13	1.13	1.12	292,000
March 31, 2026	1.13	1.13	1.13	1.13	1.13	100,000
March 30, 2026	1.13	1.13	1.13	1.13	1.13	486,000
March 27, 2026	-1	-1	1.13	-1	-1	0
March 26, 2026	1.13	1.13	1.13	1.13	1.13	52,000
March 25, 2026	1.13	1.13	1.13	1.13	1.13	124,000
March 24, 2026	1.12	1.13	1.13	1.13	1.12	2.09M
March 23, 2026	1.13	1.13	1.13	1.13	1.13	1.23M
March 20, 2026	-1	-1	1.14	-1	-1	0
March 19, 2026	-1	-1	1.14	-1	-1	0
March 18, 2026	1.14	1.14	1.14	1.14	1.14	26,000
March 17, 2026	1.14	1.14	1.14	1.14	1.14	0