Wantedly, Inc. (3991.T) JPX

Currency In JPY

3991.T Historical Return

If you invested ¥1000 in Wantedly, Inc. (3991.T) since IPO date, it would be worth ¥428.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥385.28, while ¥1000 invested 1 year ago would be worth ¥716.95. This corresponds to total returns of -57.13%, -61.47%, -28.31%, respectively, with annualized returns of -9.04%, -17.37%, -28.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3991.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	954	946	946	954	944	1,100
August 20, 2026	962	939	939	963	939	900
August 19, 2026	963	954	954	963	950	2,600
August 18, 2026	960	960	960	970	958	2,100
August 17, 2026	943	957	957	957	943	10,100
August 14, 2026	922	940	940	940	922	2,400
August 13, 2026	914	922	922	930	914	3,200
August 12, 2026	930	914	914	930	914	1,000
August 10, 2026	910	930	930	930	888	3,700
August 07, 2026	914	910	910	914	910	200
August 06, 2026	914	929	929	929	900	800
August 05, 2026	919	927	927	927	870	6,000
August 04, 2026	934	934	934	934	934	200
August 03, 2026	925	934	934	934	914	800
July 31, 2026	925	934	934	934	920	1,100
July 30, 2026	913	922	922	924	913	1,600
July 29, 2026	913	913	913	925	913	900
July 28, 2026	914	916	916	916	913	600
July 27, 2026	915	916	916	921	905	2,200
July 24, 2026	932	915	915	932	915	400
July 23, 2026	920	925	925	925	913	1,600
July 22, 2026	913	913	913	920	913	400
July 21, 2026	906	913	913	921	906	300
July 17, 2026	921	905	905	921	902	3,700
July 16, 2026	934	921	921	934	919	900
July 15, 2026	911	949	949	949	911	3,500
July 14, 2026	926	966	966	966	926	2,700
July 13, 2026	905	905	905	910	905	700
July 10, 2026	925	910	910	925	910	200
July 09, 2026	929	928	928	929	907	1,500
July 08, 2026	914	936	936	936	914	700
July 07, 2026	920	920	920	920	919	5,500
July 06, 2026	900	900	900	900	900	1,400
July 03, 2026	915	900	900	915	900	300
July 02, 2026	897	900	900	900	888	2,100
July 01, 2026	900	897	897	900	897	800
June 30, 2026	910	901	901	910	901	300
June 29, 2026	900	909	909	909	899	4,100
June 26, 2026	907	900	900	907	900	200
June 25, 2026	885	907	907	907	885	1,100
June 24, 2026	894	887	887	901	885	1,400
June 23, 2026	918	895	895	918	895	2,600
June 22, 2026	903	904	904	904	900	2,600
June 19, 2026	917	906	906	917	900	2,600
June 18, 2026	937	923	923	937	922	1,200
June 17, 2026	917	937	937	937	917	900
June 16, 2026	927	921	921	927	904	2,900
June 15, 2026	930	927	927	930	913	1,200
June 12, 2026	949	927	927	949	926	1,400
June 11, 2026	924	948	948	948	912	1,300
June 09, 2026	902	920	920	920	895	1,300
June 08, 2026	890	917	917	934	890	2,700
June 05, 2026	900	900	900	900	885	2,700
June 04, 2026	893	891	891	898	886	800
June 03, 2026	900	908	908	908	888	7,300
June 02, 2026	907	904	904	907	871	20,000
June 01, 2026	913	892	892	915	887	19,600
May 29, 2026	959	919	919	959	910	28,200
May 28, 2026	939	959	959	959	926	13,400
May 27, 2026	959	938	938	970	924	11,600