Wantedly, Inc. (3991.T) JPX

Currency In JPY

AD

3991.T Historical Return

If you invested ¥1000 in Wantedly, Inc. (3991.T) since IPO date, it would be worth ¥382.97 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥417.57, while ¥1000 invested 1 year ago would be worth ¥720.99. This corresponds to total returns of -61.7%, -58.24%, -27.9%, respectively, with annualized returns of -10%, -16.02%, -27.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3991.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268758588588758522,400
October 20, 20268478758758758417,200
October 19, 20268708628628798588,400
October 16, 2026910898898910898300
October 15, 20268888958958998877,800
October 14, 20269679429429679421,500
October 13, 2026963967967967952500
October 09, 2026960960960960960200
October 08, 2026950951951958950600
October 07, 2026950950950951950500
October 06, 2026952950950955947700
October 05, 2026963952952963952600
October 02, 20269619539539619531,100
October 01, 20269759619619759591,200
September 30, 2026952960960960952500
September 29, 20269769649649779642,300
September 28, 20269609649649949603,400
September 25, 20269469459459669452,100
September 24, 20269439569569589431,500
September 18, 2026940942942951940900
September 17, 2026951949949964949800
September 16, 20269509609609609374,400
September 15, 20269559599599709551,700
September 11, 20269669559559699551,000
September 10, 20269679669669689438,800
September 09, 20269569649649649462,400
September 08, 20269569589589719561,100
September 07, 20269619569569679561,400
September 04, 20269779629629779621,400
September 03, 2026972962962972962400
September 02, 2026999972972999967700
September 01, 20269709849841,00096510,900
August 31, 20269901,0301,0301,05094517,300
August 28, 20269241,0501,0501,06092440,000
August 27, 2026940939939950939400
August 26, 20269339389389509331,200
August 25, 2026941947947947932600
August 24, 2026955943943955943300
August 21, 20269549469469549441,100
August 20, 2026962939939963939900
August 19, 20269639549549639502,600
August 18, 20269609609609709582,100
August 17, 202694395795795794310,100
August 14, 20269229409409409222,400
August 13, 20269149229229309143,200
August 12, 20269309149149309141,000
August 10, 20269109309309308883,700
August 07, 2026914910910914910200
August 06, 2026914929929929900800
August 05, 20269199279279278706,000
August 04, 2026934934934934934200
August 03, 2026925934934934914800
July 31, 20269259349349349201,100
July 30, 20269139229229249131,600
July 29, 2026913913913925913900
July 28, 2026914916916916913600
July 27, 20269159169169219052,200
July 24, 2026932915915932915400
July 23, 20269209259259259131,600
July 22, 2026913913913920913400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved