Wantedly, Inc. (3991.T) JPX

Currency In JPY

AD

3991.T Historical Return

If you invested ¥1000 in Wantedly, Inc. (3991.T) since IPO date, it would be worth ¥428.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥385.28, while ¥1000 invested 1 year ago would be worth ¥716.95. This corresponds to total returns of -57.13%, -61.47%, -28.31%, respectively, with annualized returns of -9.04%, -17.37%, -28.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3991.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269549469469549441,100
August 20, 2026962939939963939900
August 19, 20269639549549639502,600
August 18, 20269609609609709582,100
August 17, 202694395795795794310,100
August 14, 20269229409409409222,400
August 13, 20269149229229309143,200
August 12, 20269309149149309141,000
August 10, 20269109309309308883,700
August 07, 2026914910910914910200
August 06, 2026914929929929900800
August 05, 20269199279279278706,000
August 04, 2026934934934934934200
August 03, 2026925934934934914800
July 31, 20269259349349349201,100
July 30, 20269139229229249131,600
July 29, 2026913913913925913900
July 28, 2026914916916916913600
July 27, 20269159169169219052,200
July 24, 2026932915915932915400
July 23, 20269209259259259131,600
July 22, 2026913913913920913400
July 21, 2026906913913921906300
July 17, 20269219059059219023,700
July 16, 2026934921921934919900
July 15, 20269119499499499113,500
July 14, 20269269669669669262,700
July 13, 2026905905905910905700
July 10, 2026925910910925910200
July 09, 20269299289289299071,500
July 08, 2026914936936936914700
July 07, 20269209209209209195,500
July 06, 20269009009009009001,400
July 03, 2026915900900915900300
July 02, 20268979009009008882,100
July 01, 2026900897897900897800
June 30, 2026910901901910901300
June 29, 20269009099099098994,100
June 26, 2026907900900907900200
June 25, 20268859079079078851,100
June 24, 20268948878879018851,400
June 23, 20269188958959188952,600
June 22, 20269039049049049002,600
June 19, 20269179069069179002,600
June 18, 20269379239239379221,200
June 17, 2026917937937937917900
June 16, 20269279219219279042,900
June 15, 20269309279279309131,200
June 12, 20269499279279499261,400
June 11, 20269249489489489121,300
June 09, 20269029209209208951,300
June 08, 20268909179179348902,700
June 05, 20269009009009008852,700
June 04, 2026893891891898886800
June 03, 20269009089089088887,300
June 02, 202690790490490787120,000
June 01, 202691389289291588719,600
May 29, 202695991991995991028,200
May 28, 202693995995995992613,400
May 27, 202695993893897092411,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved