Wantedly, Inc. (3991.T) JPX

Currency In JPY

AD

3991.T Historical Return

If you invested ¥1000 in Wantedly, Inc. (3991.T) since IPO date, it would be worth ¥432.82 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥368.41, while ¥1000 invested 1 year ago would be worth ¥710.57. This corresponds to total returns of -56.72%, -63.16%, -28.94%, respectively, with annualized returns of -8.89%, -18.11%, -28.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3991.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20269679669669689438,800
September 09, 20269569649649649462,400
September 08, 20269569589589719561,100
September 07, 20269619569569679561,400
September 04, 20269779629629779621,400
September 03, 2026972962962972962400
September 02, 2026999972972999967700
September 01, 20269709849841,00096510,900
August 31, 20269901,0301,0301,05094517,300
August 28, 20269241,0501,0501,06092440,000
August 27, 2026940939939950939400
August 26, 20269339389389509331,200
August 25, 2026941947947947932600
August 24, 2026955943943955943300
August 21, 20269549469469549441,100
August 20, 2026962939939963939900
August 19, 20269639549549639502,600
August 18, 20269609609609709582,100
August 17, 202694395795795794310,100
August 14, 20269229409409409222,400
August 13, 20269149229229309143,200
August 12, 20269309149149309141,000
August 10, 20269109309309308883,700
August 07, 2026914910910914910200
August 06, 2026914929929929900800
August 05, 20269199279279278706,000
August 04, 2026934934934934934200
August 03, 2026925934934934914800
July 31, 20269259349349349201,100
July 30, 20269139229229249131,600
July 29, 2026913913913925913900
July 28, 2026914916916916913600
July 27, 20269159169169219052,200
July 24, 2026932915915932915400
July 23, 20269209259259259131,600
July 22, 2026913913913920913400
July 21, 2026906913913921906300
July 17, 20269219059059219023,700
July 16, 2026934921921934919900
July 15, 20269119499499499113,500
July 14, 20269269669669669262,700
July 13, 2026905905905910905700
July 10, 2026925910910925910200
July 09, 20269299289289299071,500
July 08, 2026914936936936914700
July 07, 20269209209209209195,500
July 06, 20269009009009009001,400
July 03, 2026915900900915900300
July 02, 20268979009009008882,100
July 01, 2026900897897900897800
June 30, 2026910901901910901300
June 29, 20269009099099098994,100
June 26, 2026907900900907900200
June 25, 20268859079079078851,100
June 24, 20268948878879018851,400
June 23, 20269188958959188952,600
June 22, 20269039049049049002,600
June 19, 20269179069069179002,600
June 18, 20269379239239379221,200
June 17, 2026917937937937917900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved