Wantedly, Inc. (3991.T) JPX

1,175.00

-11(-0.93%)

Updated at October 20 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,1691,1861,1861,1861,1589,000
October 16, 20251,1961,1831,1831,2021,16736,200
October 15, 20251,2051,1861,1861,2191,18038,700
October 14, 20251,1551,2041,2041,2371,134213,500
October 10, 20251,4271,4251,4251,4311,41019,700
October 09, 20251,3631,4271,4271,4271,35125,000
October 08, 20251,3451,3901,3901,3901,34517,600
October 07, 20251,3451,3411,3411,3691,3246,700
October 06, 20251,3201,3381,3381,3381,3062,900
October 03, 20251,3391,3081,3081,3411,2756,700
October 02, 20251,3631,3391,3391,3631,3395,200
October 01, 20251,3621,3831,3831,3831,35910,400
September 30, 20251,3601,3501,3501,3601,350600
September 29, 20251,3681,3601,3601,3681,350700
September 26, 20251,3511,3691,3691,3691,3481,800
September 25, 20251,3771,3601,3601,3771,3593,800
September 24, 20251,3771,3781,3781,3801,3661,400
September 22, 20251,3561,3791,3791,3791,3556,900
September 19, 20251,3641,3641,3641,3641,3581,300
September 18, 20251,3741,3691,3691,3751,3565,800
September 17, 20251,3561,3741,3741,3761,3502,500
September 16, 20251,3701,3571,3571,3701,3493,800
September 12, 20251,3541,3681,3681,3721,3414,800
September 11, 20251,3481,3441,3441,3561,3432,600
September 10, 20251,3261,3491,3491,3491,3261,400
September 09, 20251,3251,3261,3261,3371,3214,300
September 08, 20251,3211,3191,3191,3221,3171,400
September 05, 20251,3261,3211,3211,3311,3211,000
September 04, 20251,3331,3331,3331,3491,333800
September 03, 20251,3511,3261,3261,3611,3266,400
September 02, 20251,3661,3521,3521,3661,3503,900
September 01, 20251,3451,3681,3681,3791,34510,200
August 29, 20251,3631,3571,3571,3631,3457,500
August 28, 20251,3521,3631,3631,3701,35244,400
August 27, 20251,3471,3721,3521,3721,3475,000
August 26, 20251,3551,3481,328.351,3561,3462,200
August 25, 20251,3411,3551,335.251,3581,3416,500
August 22, 20251,3501,3391,3391,3501,3393,100
August 21, 20251,3591,3411,3411,3691,3405,800
August 20, 20251,3481,3501,3501,3551,3425,200
August 19, 20251,3491,3411,3411,3491,3312,400
August 18, 20251,3251,3491,3491,3541,3254,400
August 15, 20251,3161,3261,3261,3391,3161,700
August 14, 20251,3201,3161,3161,3231,3151,900
August 13, 20251,3101,3231,3231,3241,3103,500
August 12, 20251,3141,3101,3101,3951,28953,400
August 08, 20251,3221,3141,3141,3221,3143,700
August 07, 20251,3341,3221,3221,3341,3152,900
August 06, 20251,3211,3241,3241,3431,3212,800
August 05, 20251,3171,3211,3211,3271,3171,600
August 04, 20251,3051,3231,3231,3231,3051,000
August 01, 20251,3101,3191,3191,3221,3102,200
July 31, 20251,3131,3031,3031,3131,2992,900
July 30, 20251,2991,3221,3221,3221,2991,700
July 29, 20251,3071,3101,3101,3231,2873,000
July 28, 20251,3161,3101,3101,3161,2756,200
July 25, 20251,3081,3081,3081,3081,3080
July 24, 20251,3071,3081,3081,3181,3026,300
July 23, 20251,3021,2771,2771,3071,26511,400
July 22, 20251,3161,3021,3021,3161,3022,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved