Wantedly, Inc. (3991.T) JPX

894.00

-10(-1.11%)

Updated at June 03 09:17AM

Currency In JPY

3991.T Historical Return

If you invested ¥1000 in Wantedly, Inc. (3991.T) since IPO date, it would be worth ¥409.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥324.97, while ¥1000 invested 1 year ago would be worth ¥711.14. This corresponds to total returns of -59.03%, -67.5%, -28.89%, respectively, with annualized returns of -9.73%, -20.12%, -28.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3991.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202690790490490787120,000
June 01, 202691389289291588719,600
May 29, 202695991991995991028,200
May 28, 202693995995995992613,400
May 27, 202695993893897092411,600
May 26, 202696797197199094013,600
May 25, 202699497097099495710,400
May 22, 20269959999991,0009888,800
May 21, 20261,0051,0091,0091,0099991,700
May 20, 20261,0171,0041,0041,0179907,000
May 19, 20261,0001,0051,0051,0229974,800
May 18, 20261,0109959951,0109959,300
May 15, 20261,0121,0231,0231,0271,0092,100
May 14, 20261,0211,0201,0201,0211,020800
May 13, 20261,0201,0211,0211,0221,020500
May 12, 20261,0491,0301,0301,0491,0241,200
May 11, 20261,0201,0341,0341,0341,020900
May 08, 20261,0151,0341,0341,0341,0152,600
May 07, 20261,0331,0241,0241,0331,0171,900
May 01, 20261,0301,0331,0331,0331,0171,500
April 30, 20261,0281,0181,0181,0291,0184,500
April 28, 20261,0311,0291,0291,0311,0282,800
April 27, 20261,0681,0471,0471,0681,0352,600
April 24, 20261,0551,0561,0561,0691,0542,000
April 23, 20261,0651,0601,0601,0671,060800
April 22, 20261,0671,0541,0541,0671,051900
April 21, 20261,0721,0671,0671,0741,0605,300
April 20, 20261,0961,0721,0721,0961,0712,400
April 17, 20261,0821,0901,0901,0901,0811,500
April 16, 20261,0781,0831,0831,0951,0782,200
April 15, 20261,0681,0951,0951,1001,0608,300
April 14, 20261,1031,0981,0981,1181,0953,000
April 13, 20261,1091,1211,1211,1211,108900
April 10, 20261,1131,1241,1241,1241,111400
April 09, 20261,1211,1271,1271,1271,1102,400
April 08, 20261,1191,1381,1381,1381,1181,400
April 07, 20261,1191,1231,1231,1251,1191,100
April 06, 20261,1171,1191,1191,1191,117200
April 03, 20261,1211,1321,1321,1481,1172,300
April 02, 20261,1301,1211,1211,1301,105400
April 01, 2026-1-11,129-1-10
March 31, 20261,1011,1291,1291,1291,1013,500
March 30, 20261,1171,1011,1011,1171,101600
March 27, 20261,1111,1161,1161,1271,1034,800
March 26, 20261,1111,1271,1271,1291,0991,600
March 25, 20261,0991,1111,1111,1111,0932,200
March 24, 20261,1131,1051,1051,1131,0913,200
March 23, 20261,0921,1071,1071,1211,0885,100
March 19, 20261,1071,0921,0921,1071,0922,100
March 18, 20261,1071,1281,1281,1281,0922,400
March 17, 20261,1141,1101,1101,1141,1091,100
March 16, 20261,1121,1111,1111,1201,11117,400
March 13, 20261,1091,1201,1201,1201,1092,300
March 12, 20261,1031,1091,1091,1111,0962,900
March 11, 20261,1201,1271,1271,1271,1203,300
March 10, 20261,0991,1171,1191,1291,0991,400
March 09, 20261,0921,1051,1051,1321,0922,500
March 06, 20261,0931,1101,1101,1161,0902,700
March 05, 20261,1011,1011,1011,1241,099700
March 04, 20261,0881,1001,1001,1001,08712,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved