Needs Well Inc. (3992.T) JPX

408.00

-1(-0.24%)

Updated at June 03 11:30AM

Currency In JPY

3992.T Historical Return

If you invested ¥1000 in Needs Well Inc. (3992.T) since IPO date, it would be worth ¥2,234.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,019.29, while ¥1000 invested 1 year ago would be worth ¥760.63. This corresponds to total returns of 123.48%, 201.93%, -23.94%, respectively, with annualized returns of 9.68%, 24.72%, -23.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3992.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202641440940941440695,100
June 01, 202641141041041541072,700
May 29, 2026420410410422410151,700
May 28, 2026414421421436411284,300
May 27, 2026410414414419410141,700
May 26, 2026413411411416411116,000
May 25, 2026426417417427414132,500
May 22, 2026420423423423416120,100
May 21, 2026422418418426416143,600
May 20, 2026435416416435414188,500
May 19, 2026440431431444427136,400
May 18, 2026429424424433424139,900
May 15, 2026432430430435427163,800
May 14, 2026456431431456431255,000
May 13, 202645346046046045399,300
May 12, 202645845345345845342,200
May 11, 202645745845845945461,700
May 08, 2026451455455456449107,900
May 07, 2026452449449453449152,000
May 01, 202645445445445645169,400
April 30, 2026460454454470451194,100
April 28, 202645245845845945270,400
April 27, 2026453455455457451180,700
April 24, 2026459453453459453114,900
April 23, 202646345945946345990,200
April 22, 202646746346346746265,700
April 21, 202646946646646946546,800
April 20, 202647146746747246756,400
April 17, 202646947147147246942,700
April 16, 2026467468468475467114,400
April 15, 2026463465465467461176,700
April 14, 2026469463463472463129,700
April 13, 2026471463463472463141,000
April 10, 2026475470470477470124,400
April 09, 202647947447447947458,300
April 08, 202648147847848347887,500
April 07, 2026477474474482472101,000
April 06, 202647447347347847297,800
April 03, 202647847447448047392,700
April 02, 2026478470470482470269,600
April 01, 2026492478478498477191,100
March 31, 2026485481481491478185,200
March 30, 2026474485485489474450,400
March 27, 2026515508508521508513,300
March 26, 2026523520520525520149,400
March 25, 2026526523523529523164,700
March 24, 202653352652653452684,100
March 23, 2026535522522535521458,700
March 19, 2026536530530539530141,500
March 18, 2026539538538545537128,500
March 17, 2026550537537552537157,500
March 16, 2026545544544546541108,400
March 13, 2026538543543545537102,300
March 12, 2026540545545547538190,100
March 11, 2026542541541548539136,300
March 10, 202653553453653752992,700
March 09, 2026521525525529517197,400
March 06, 2026539540540541532134,300
March 05, 2026534533533538528145,100
March 04, 2026528517516528513185,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved