Needs Well Inc. (3992.T) JPX

523.00

-4(-0.76%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202652752352352752090,200
February 19, 2026525527527528518115,000
February 18, 2026516520520522515117,000
February 17, 2026524514514525512156,600
February 16, 2026509519519523509326,400
February 13, 2026512508508522508938,100
February 12, 2026559560560562554197,100
February 10, 2026553554554561553100,700
February 09, 202655855155156055179,200
February 06, 2026558552552558550100,600
February 05, 202655355655655955283,100
February 04, 2026564555555565553165,800
February 03, 202656656456456656167,400
February 02, 2026569561561572560123,900
January 30, 202656456756757056273,600
January 29, 202656656456456655991,000
January 28, 202656756256256856173,700
January 27, 202656456756757356286,600
January 26, 2026574563563574563142,000
January 23, 2026569576576578568126,200
January 22, 202656556856857056359,100
January 21, 2026566561561566557120,600
January 20, 2026574568568577568127,500
January 19, 2026579574574579572115,600
January 16, 202658557957958657690,100
January 15, 2026572586586586570180,300
January 14, 2026579572572583570260,900
January 13, 2026590579579590577194,900
January 09, 2026588585585589577171,800
January 08, 2026585585585588579152,800
January 07, 2026565584584585562232,900
January 06, 2026563566566573563161,800
January 05, 2026568563563571562176,000
December 30, 2025565562562565557160,100
December 29, 2025555565565567549302,200
December 26, 2025552551551556546236,700
December 25, 2025538548548550536213,300
December 24, 2025532536536544532262,700
December 23, 2025520532532533520248,600
December 22, 2025522518518524518163,400
December 19, 2025513520520521513154,600
December 18, 2025512513513516510159,700
December 17, 2025518516516518511151,900
December 16, 2025524518518524514189,000
December 15, 2025517524524525517162,100
December 12, 2025516519519520516103,500
December 11, 2025519514514521513143,100
December 10, 2025518518518523515133,800
December 09, 2025522517517525517127,600
December 08, 2025520525525527520126,900
December 05, 2025527520520529519174,200
December 04, 2025537528528538526230,600
December 03, 2025527538538539524209,400
December 02, 202553052352353052392,500
December 01, 2025533528528535526111,300
November 28, 202552953453453452994,600
November 27, 202552452952952952484,400
November 26, 2025523521521523517131,300
November 25, 2025535521521537518213,900
November 21, 2025519536536536518178,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved