Needs Well Inc. (3992.T) JPX

Currency In JPY

3992.T Historical Return

If you invested ¥1000 in Needs Well Inc. (3992.T) since IPO date, it would be worth ¥2,542.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,155.67, while ¥1000 invested 1 year ago would be worth ¥862.13. This corresponds to total returns of 154.23%, 215.57%, -13.79%, respectively, with annualized returns of 11.02%, 25.84%, -13.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3992.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	464	463	463	465	462	21,700
August 20, 2026	460	462	462	466	460	36,400
August 19, 2026	463	459	459	464	458	35,800
August 18, 2026	467	463	463	467	462	17,000
August 17, 2026	470	466	466	470	460	59,100
August 14, 2026	459	470	470	470	454	88,100
August 13, 2026	453	460	460	460	450	68,200
August 12, 2026	446	455	455	455	445	45,400
August 10, 2026	441	442	442	447	439	60,000
August 07, 2026	439	439	439	440	432	43,400
August 06, 2026	437	438	438	444	433	71,900
August 05, 2026	438	437	437	442	434	83,100
August 04, 2026	450	433	433	450	423	192,700
August 03, 2026	450	444	444	451	444	32,100
July 31, 2026	452	450	450	458	449	50,100
July 30, 2026	452	455	455	459	449	36,600
July 29, 2026	451	450	450	459	447	58,500
July 28, 2026	449	449	449	455	446	51,900
July 27, 2026	443	452	452	454	441	49,100
July 24, 2026	441	440	440	443	438	35,300
July 23, 2026	442	442	442	445	441	32,900
July 22, 2026	449	444	444	449	442	77,100
July 21, 2026	448	448	448	455	445	35,000
July 17, 2026	453	443	443	454	440	48,800
July 16, 2026	455	450	450	459	449	55,200
July 15, 2026	453	455	455	457	449	50,400
July 14, 2026	451	451	451	457	450	29,200
July 13, 2026	452	450	450	456	448	89,400
July 10, 2026	445	452	452	457	445	84,100
July 09, 2026	446	449	449	451	445	40,500
July 08, 2026	445	446	446	449	444	31,800
July 07, 2026	449	448	448	451	445	79,200
July 06, 2026	441	448	448	448	440	62,100
July 03, 2026	440	438	438	442	435	77,700
July 02, 2026	431	436	436	439	431	94,200
July 01, 2026	433	428	428	434	425	62,500
June 30, 2026	433	432	432	436	430	48,100
June 29, 2026	423	431	431	434	423	107,100
June 26, 2026	427	420	420	427	417	50,900
June 25, 2026	418	425	425	426	418	104,800
June 24, 2026	423	415	415	424	415	90,300
June 23, 2026	422	422	422	424	418	84,600
June 22, 2026	409	422	422	422	406	102,400
June 19, 2026	406	406	406	408	403	56,500
June 18, 2026	406	405	405	412	404	85,500
June 17, 2026	398	408	408	416	398	79,200
June 16, 2026	403	400	400	408	394	209,200
June 15, 2026	400	398	398	403	398	84,200
June 12, 2026	399	399	399	402	398	72,900
June 11, 2026	400	398	398	401	398	76,400
June 10, 2026	400	401	401	403	399	107,900
June 09, 2026	406	400	400	407	400	116,200
June 08, 2026	401	405	405	414	400	103,500
June 05, 2026	402	406	406	411	402	112,300
June 04, 2026	401	400	400	410	400	142,100
June 03, 2026	410	405	405	413	404	140,700
June 02, 2026	414	409	409	414	406	95,100
June 01, 2026	411	410	410	415	410	72,700
May 29, 2026	420	410	410	422	410	151,700
May 28, 2026	414	421	421	436	411	284,300