521.00
-7(-1.33%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 537 | 528 | 528 | 538 | 526 | 230,600 |
| December 03, 2025 | 527 | 538 | 538 | 539 | 524 | 209,400 |
| December 02, 2025 | 530 | 523 | 523 | 530 | 523 | 92,500 |
| December 01, 2025 | 533 | 528 | 528 | 535 | 526 | 111,300 |
| November 28, 2025 | 529 | 534 | 534 | 534 | 529 | 94,600 |
| November 27, 2025 | 524 | 529 | 529 | 529 | 524 | 84,400 |
| November 26, 2025 | 523 | 521 | 521 | 523 | 517 | 131,300 |
| November 25, 2025 | 535 | 521 | 521 | 537 | 518 | 213,900 |
| November 21, 2025 | 519 | 536 | 536 | 536 | 518 | 178,000 |
| November 20, 2025 | 526 | 524 | 524 | 530 | 522 | 114,600 |
| November 19, 2025 | 517 | 518 | 518 | 529 | 513 | 143,700 |
| November 18, 2025 | 522 | 517 | 517 | 523 | 515 | 126,900 |
| November 17, 2025 | 530 | 525 | 525 | 532 | 520 | 113,600 |
| November 14, 2025 | 528 | 528 | 528 | 534 | 524 | 123,700 |
| November 13, 2025 | 530 | 531 | 531 | 535 | 527 | 114,300 |
| November 12, 2025 | 526 | 533 | 533 | 537 | 520 | 237,900 |
| November 11, 2025 | 528 | 523 | 523 | 530 | 520 | 131,100 |
| November 10, 2025 | 528 | 528 | 528 | 533 | 525 | 190,800 |
| November 07, 2025 | 520 | 526 | 526 | 526 | 518 | 106,500 |
| November 06, 2025 | 520 | 518 | 518 | 523 | 516 | 127,800 |
| November 05, 2025 | 520 | 518 | 518 | 523 | 516 | 225,100 |
| November 04, 2025 | 518 | 518 | 518 | 519 | 507 | 225,100 |
| October 31, 2025 | 520 | 524 | 524 | 527 | 518 | 168,900 |
| October 30, 2025 | 520 | 524 | 524 | 527 | 518 | 183,700 |
| October 29, 2025 | 516 | 509 | 509 | 519 | 509 | 228,900 |
| October 28, 2025 | 524 | 513 | 513 | 528 | 513 | 287,100 |
| October 27, 2025 | 513 | 519 | 519 | 521 | 511 | 362,200 |
| October 24, 2025 | 535 | 511 | 511 | 535 | 508 | 1.01M |
| October 23, 2025 | 553 | 550 | 550 | 556 | 546 | 128,900 |
| October 22, 2025 | 542 | 552 | 552 | 554 | 541 | 157,100 |
| October 21, 2025 | 545 | 541 | 541 | 547 | 540 | 182,000 |
| October 20, 2025 | 529 | 544 | 544 | 544 | 526 | 236,700 |
| October 17, 2025 | 530 | 523 | 523 | 530 | 521 | 170,700 |
| October 16, 2025 | 537 | 534 | 534 | 538 | 530 | 118,400 |
| October 15, 2025 | 521 | 534 | 534 | 537 | 521 | 175,800 |
| October 14, 2025 | 522 | 521 | 521 | 527 | 517 | 337,100 |
| October 10, 2025 | 536 | 530 | 530 | 537 | 523 | 197,100 |
| October 09, 2025 | 542 | 535 | 535 | 545 | 534 | 143,500 |
| October 08, 2025 | 536 | 542 | 542 | 548 | 534 | 189,800 |
| October 07, 2025 | 539 | 537 | 537 | 545 | 531 | 248,500 |
| October 06, 2025 | 537 | 532 | 532 | 537 | 522 | 325,300 |
| October 03, 2025 | 514 | 524 | 524 | 529 | 513 | 379,500 |
| October 02, 2025 | 523 | 507 | 507 | 530 | 507 | 423,500 |
| October 01, 2025 | 540 | 515 | 515 | 543 | 513 | 774,000 |
| September 30, 2025 | 566 | 545 | 545 | 566 | 540 | 577,500 |
| September 29, 2025 | 578 | 569 | 569 | 580 | 562 | 1.08M |
| September 26, 2025 | 617 | 600 | 600 | 618 | 600 | 1.26M |
| September 25, 2025 | 615 | 615 | 615 | 619 | 610 | 464,000 |
| September 24, 2025 | 617 | 616 | 616 | 620 | 611 | 601,100 |
| September 22, 2025 | 588 | 607 | 607 | 610 | 588 | 1.31M |
| September 19, 2025 | 592 | 586 | 586 | 593 | 580 | 652,500 |
| September 18, 2025 | 592 | 590 | 590 | 595 | 589 | 314,900 |
| September 17, 2025 | 596 | 589 | 589 | 598 | 588 | 378,100 |
| September 16, 2025 | 599 | 594 | 594 | 600 | 591 | 405,400 |
| September 12, 2025 | 605 | 594 | 594 | 605 | 585 | 653,700 |
| September 11, 2025 | 617 | 608 | 608 | 625 | 605 | 876,000 |
| September 10, 2025 | 584 | 613 | 613 | 616 | 582 | 1.79M |
| September 09, 2025 | 562 | 584 | 584 | 595 | 554 | 2.78M |
| September 08, 2025 | 544 | 536 | 536 | 544 | 532 | 625,900 |
| September 05, 2025 | 528 | 528 | 528 | 530 | 523 | 271,200 |