Needs Well Inc. (3992.T) JPX

Currency In JPY

AD

3992.T Historical Return

If you invested ¥1000 in Needs Well Inc. (3992.T) since IPO date, it would be worth ¥2,470.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,182.01, while ¥1000 invested 1 year ago would be worth ¥968.74. This corresponds to total returns of 147.09%, 218.2%, -3.13%, respectively, with annualized returns of 10.81%, 26.03%, -3.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3992.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202644545245245744584,100
July 09, 202644644944945144540,500
July 08, 202644544644644944431,800
July 07, 202644944844845144579,200
July 06, 202644144844844844062,100
July 03, 202644043843844243577,700
July 02, 202643143643643943194,200
July 01, 202643342842843442562,500
June 30, 202643343243243643048,100
June 29, 2026423431431434423107,100
June 26, 202642742042042741750,900
June 25, 2026418425425426418104,800
June 24, 202642341541542441590,300
June 23, 202642242242242441884,600
June 22, 2026409422422422406102,400
June 19, 202640640640640840356,500
June 18, 202640640540541240485,500
June 17, 202639840840841639879,200
June 16, 2026403400400408394209,200
June 15, 202640039839840339884,200
June 12, 202639939939940239872,900
June 11, 202640039839840139876,400
June 10, 2026400401401403399107,900
June 09, 2026406400400407400116,200
June 08, 2026401405405414400103,500
June 05, 2026402406406411402112,300
June 04, 2026401400400410400142,100
June 03, 2026410405405413404140,700
June 02, 202641440940941440695,100
June 01, 202641141041041541072,700
May 29, 2026420410410422410151,700
May 28, 2026414421421436411284,300
May 27, 2026410414414419410141,700
May 26, 2026413411411416411116,000
May 25, 2026426417417427414132,500
May 22, 2026420423423423416120,100
May 21, 2026422418418426416143,600
May 20, 2026435416416435414188,500
May 19, 2026440431431444427136,400
May 18, 2026429424424433424139,900
May 15, 2026432430430435427163,800
May 14, 2026456431431456431255,000
May 13, 202645346046046045399,300
May 12, 202645845345345845342,200
May 11, 202645745845845945461,700
May 08, 2026451455455456449107,900
May 07, 2026452449449453449152,000
May 01, 202645445445445645169,400
April 30, 2026460454454470451194,100
April 28, 202645245845845945270,400
April 27, 2026453455455457451180,700
April 24, 2026459453453459453114,900
April 23, 202646345945946345990,200
April 22, 202646746346346746265,700
April 21, 202646946646646946546,800
April 20, 202647146746747246756,400
April 17, 202646947147147246942,700
April 16, 2026467468468475467114,400
April 15, 2026463465465467461176,700
April 14, 2026469463463472463129,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved