Needs Well Inc. (3992.T) JPX

Currency In JPY

3992.T Historical Return

If you invested ¥1000 in Needs Well Inc. (3992.T) since IPO date, it would be worth ¥2,377.55 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,781.53, while ¥1000 invested 1 year ago would be worth ¥854.04. This corresponds to total returns of 137.76%, 178.15%, -14.6%, respectively, with annualized returns of 10.06%, 22.72%, -14.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3992.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	436	437	437	440	436	36,500
September 30, 2026	440	436	436	442	436	69,300
September 29, 2026	435	436	436	440	433	142,300
September 28, 2026	470	461	461	470	461	99,100
September 25, 2026	469	466	466	470	466	31,800
September 24, 2026	474	468	468	475	467	75,600
September 18, 2026	474	472	472	474	468	60,400
September 17, 2026	469	470	470	476	469	35,400
September 16, 2026	475	474	474	475	470	38,000
September 15, 2026	473	473	473	475	471	29,200
September 11, 2026	465	464	464	470	463	25,800
September 10, 2026	465	467	467	470	463	69,100
September 09, 2026	471	466	466	473	466	37,100
September 08, 2026	475	471	471	475	470	24,100
September 07, 2026	471	472	472	475	470	31,600
September 04, 2026	470	474	474	476	470	21,800
September 03, 2026	471	471	471	474	466	43,200
September 02, 2026	476	470	470	480	470	51,100
September 01, 2026	484	478	478	490	476	94,400
August 31, 2026	480	483	483	488	478	119,500
August 28, 2026	472	478	478	483	470	146,700
August 27, 2026	466	470	470	473	466	28,800
August 26, 2026	468	466	466	470	463	36,600
August 25, 2026	466	468	468	468	462	25,600
August 24, 2026	465	468	468	472	464	58,200
August 21, 2026	464	463	463	465	462	21,700
August 20, 2026	460	462	462	466	460	36,400
August 19, 2026	463	459	459	464	458	35,800
August 18, 2026	467	463	463	467	462	17,000
August 17, 2026	470	466	466	470	460	59,100
August 14, 2026	459	470	470	470	454	88,100
August 13, 2026	453	460	460	460	450	68,200
August 12, 2026	446	455	455	455	445	45,400
August 10, 2026	441	442	442	447	439	60,000
August 07, 2026	439	439	439	440	432	43,400
August 06, 2026	437	438	438	444	433	71,900
August 05, 2026	438	437	437	442	434	83,100
August 04, 2026	450	433	433	450	423	192,700
August 03, 2026	450	444	444	451	444	32,100
July 31, 2026	452	450	450	458	449	50,100
July 30, 2026	452	455	455	459	449	36,600
July 29, 2026	451	450	450	459	447	58,500
July 28, 2026	449	449	449	455	446	51,900
July 27, 2026	443	452	452	454	441	49,100
July 24, 2026	441	440	440	443	438	35,300
July 23, 2026	442	442	442	445	441	32,900
July 22, 2026	449	444	444	449	442	77,100
July 21, 2026	448	448	448	455	445	35,000
July 17, 2026	453	443	443	454	440	48,800
July 16, 2026	455	450	450	459	449	55,200
July 15, 2026	453	455	455	457	449	50,400
July 14, 2026	451	451	451	457	450	29,200
July 13, 2026	452	450	450	456	448	89,400
July 10, 2026	445	452	452	457	445	84,100
July 09, 2026	446	449	449	451	445	40,500
July 08, 2026	445	446	446	449	444	31,800
July 07, 2026	449	448	448	451	445	79,200
July 06, 2026	441	448	448	448	440	62,100
July 03, 2026	440	438	438	442	435	77,700
July 02, 2026	431	436	436	439	431	94,200