Needs Well Inc. (3992.T) JPX

Currency In JPY

AD

3992.T Historical Return

If you invested ¥1000 in Needs Well Inc. (3992.T) since IPO date, it would be worth ¥2,547.77 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,796.7, while ¥1000 invested 1 year ago would be worth ¥778.73. This corresponds to total returns of 154.78%, 179.67%, -22.13%, respectively, with annualized returns of 10.98%, 22.85%, -22.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3992.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202646546446447046325,800
September 10, 202646546746747046369,100
September 09, 202647146646647346637,100
September 08, 202647547147147547024,100
September 07, 202647147247247547031,600
September 04, 202647047447447647021,800
September 03, 202647147147147446643,200
September 02, 202647647047048047051,100
September 01, 202648447847849047694,400
August 31, 2026480483483488478119,500
August 28, 2026472478478483470146,700
August 27, 202646647047047346628,800
August 26, 202646846646647046336,600
August 25, 202646646846846846225,600
August 24, 202646546846847246458,200
August 21, 202646446346346546221,700
August 20, 202646046246246646036,400
August 19, 202646345945946445835,800
August 18, 202646746346346746217,000
August 17, 202647046646647046059,100
August 14, 202645947047047045488,100
August 13, 202645346046046045068,200
August 12, 202644645545545544545,400
August 10, 202644144244244743960,000
August 07, 202643943943944043243,400
August 06, 202643743843844443371,900
August 05, 202643843743744243483,100
August 04, 2026450433433450423192,700
August 03, 202645044444445144432,100
July 31, 202645245045045844950,100
July 30, 202645245545545944936,600
July 29, 202645145045045944758,500
July 28, 202644944944945544651,900
July 27, 202644345245245444149,100
July 24, 202644144044044343835,300
July 23, 202644244244244544132,900
July 22, 202644944444444944277,100
July 21, 202644844844845544535,000
July 17, 202645344344345444048,800
July 16, 202645545045045944955,200
July 15, 202645345545545744950,400
July 14, 202645145145145745029,200
July 13, 202645245045045644889,400
July 10, 202644545245245744584,100
July 09, 202644644944945144540,500
July 08, 202644544644644944431,800
July 07, 202644944844845144579,200
July 06, 202644144844844844062,100
July 03, 202644043843844243577,700
July 02, 202643143643643943194,200
July 01, 202643342842843442562,500
June 30, 202643343243243643048,100
June 29, 2026423431431434423107,100
June 26, 202642742042042741750,900
June 25, 2026418425425426418104,800
June 24, 202642341541542441590,300
June 23, 202642242242242441884,600
June 22, 2026409422422422406102,400
June 19, 202640640640640840356,500
June 18, 202640640540541240485,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved