Needs Well Inc. (3992.T) JPX

Currency In JPY

3992.T Historical Return

If you invested ¥1000 in Needs Well Inc. (3992.T) since IPO date, it would be worth ¥2,300.68 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,731.24, while ¥1000 invested 1 year ago would be worth ¥801.15. This corresponds to total returns of 130.07%, 173.12%, -19.89%, respectively, with annualized returns of 9.54%, 22.24%, -19.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3992.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	407	416	416	417	407	44,800
November 09, 2026	403	406	406	411	403	39,300
November 06, 2026	401	401	401	404	400	114,600
November 05, 2026	417	412	412	424	410	50,100
November 04, 2026	416	413	413	418	408	64,300
November 02, 2026	425	416	416	425	415	57,900
October 30, 2026	431	425	425	435	425	31,100
October 29, 2026	434	431	431	434	427	36,100
October 28, 2026	437	432	432	441	432	38,800
October 27, 2026	441	438	438	442	437	30,400
October 26, 2026	439	439	439	441	435	36,900
October 23, 2026	436	436	436	438	431	40,100
October 22, 2026	435	437	437	444	435	52,700
October 21, 2026	433	432	432	438	431	36,900
October 20, 2026	436	430	430	438	430	46,400
October 19, 2026	441	439	439	444	436	27,200
October 16, 2026	433	438	438	445	433	73,800
October 15, 2026	425	432	432	434	425	56,400
October 14, 2026	431	432	432	433	426	56,300
October 13, 2026	432	430	430	435	428	51,300
October 09, 2026	428	430	430	437	428	39,600
October 08, 2026	434	431	431	434	429	22,400
October 07, 2026	434	430	430	434	430	41,600
October 06, 2026	427	434	434	435	427	39,500
October 05, 2026	430	426	426	433	426	39,700
October 02, 2026	437	433	433	440	431	56,800
October 01, 2026	436	437	437	440	436	36,500
September 30, 2026	440	436	436	442	436	69,300
September 29, 2026	435	436	436	440	433	142,300
September 28, 2026	470	461	461	470	461	99,100
September 25, 2026	469	466	466	470	466	31,800
September 24, 2026	474	468	468	475	467	75,600
September 18, 2026	474	472	472	474	468	60,400
September 17, 2026	469	470	470	476	469	35,400
September 16, 2026	475	474	474	475	470	38,000
September 15, 2026	473	473	473	475	471	29,200
September 11, 2026	465	464	464	470	463	25,800
September 10, 2026	465	467	467	470	463	69,100
September 09, 2026	471	466	466	473	466	37,100
September 08, 2026	475	471	471	475	470	24,100
September 07, 2026	471	472	472	475	470	31,600
September 04, 2026	470	474	474	476	470	21,800
September 03, 2026	471	471	471	474	466	43,200
September 02, 2026	476	470	470	480	470	51,100
September 01, 2026	484	478	478	490	476	94,400
August 31, 2026	480	483	483	488	478	119,500
August 28, 2026	472	478	478	483	470	146,700
August 27, 2026	466	470	470	473	466	28,800
August 26, 2026	468	466	466	470	463	36,600
August 25, 2026	466	468	468	468	462	25,600
August 24, 2026	465	468	468	472	464	58,200
August 21, 2026	464	463	463	465	462	21,700
August 20, 2026	460	462	462	466	460	36,400
August 19, 2026	463	459	459	464	458	35,800
August 18, 2026	467	463	463	467	462	17,000
August 17, 2026	470	466	466	470	460	59,100
August 14, 2026	459	470	470	470	454	88,100
August 13, 2026	453	460	460	460	450	68,200
August 12, 2026	446	455	455	455	445	45,400
August 10, 2026	441	442	442	447	439	60,000