CMOC Group Limited (3993.HK) HKSE

Currency In HKD

AD

3993.HK Historical Return

If you invested $1000 in CMOC Group Limited (3993.HK) 10 years ago, it would be worth $12,064.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,157.01, while $1000 invested 1 year ago would be worth $1,841.88. This corresponds to total returns of 1,106.43%, 215.7%, 84.19%, respectively, with annualized returns of 28.26%, 25.83%, 84.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3993.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.8216.8916.8916.9416.4427.61M
July 30, 202616.5916.2716.2716.921628.36M
July 29, 202616.5616.4616.4616.6316.0421.32M
July 28, 202616.5916.516.516.6516.122.42M
July 27, 20261716.8416.8417.2116.3831.85M
July 23, 202617.4917.6117.6118.0517.1551.32M
July 22, 202617.1417.3617.3617.7816.9961.1M
July 21, 202616.4916.5716.5716.816.0438.84M
July 20, 202615.7916.1316.1316.3115.267.36M
July 17, 202615.915.4915.4916.4315.1243.51M
July 16, 202615.8716.2916.2916.8315.7653.39M
July 15, 202616.2615.8315.8316.2615.5332.2M
July 14, 202614.8615.9515.9516.0514.3257.67M
July 13, 202615.0114.8614.8615.0514.6224.67M
July 10, 202614.9914.9514.9515.4414.7833.38M
July 09, 202615.0814.6814.6815.0814.1744.22M
July 08, 202614.815.115.115.1914.824.06M
July 07, 202615.6515.215.215.7915.0338.38M
July 06, 202616.4215.9615.9616.7915.8926.42M
July 03, 202615.5416.216.216.3715.545.06M
July 02, 202615.0515.1315.1315.6214.8140.42M
June 30, 202615.2315.1815.1815.2914.8222.64M
June 29, 202615.115.3915.3915.5714.9543.28M
June 26, 202615.5515.2215.2215.7414.9739.2M
June 25, 202616.215.515.516.5815.21122.69M
June 24, 202617.2816.7616.7617.2816.6754.06M
June 23, 202619.1917.2917.2919.1917.2961.63M
June 22, 202618.9419.419.419.8618.3262.57M
June 18, 202619.118.8718.8719.918.6255.48M
June 17, 202618.8519.4319.4319.618.8545.21M
June 16, 202619.9219.1219.1219.9518.974.09M
June 15, 202619.719.9819.9820.5219.6109.14M
June 12, 202617.618.818.819.1517.33103.2M
June 11, 202615.5716.7616.7616.9815.5142.76M
June 10, 202616.216.2716.2716.4315.6241.86M
June 09, 202616.9416.616.616.9416.3238.15M
June 08, 202617.116.9416.9417.3616.653.7M
June 05, 202618.5318.0818.0818.8518.0233.14M
June 04, 202619.418.4718.4719.418.4437.3M
June 03, 202619.5219.8419.8419.919.3831.96M
June 02, 202618.519.5119.5119.8318.554.11M
June 01, 202618.1718.518.519.0918.132.2M
May 29, 202619.118.2518.2519.2118.1685.79M
May 28, 202619.1218.4318.4319.1217.8751.04M
May 27, 202619.8419.1619.1620.0219.1129.98M
May 26, 202618.5819.7719.7719.8618.4774.42M
May 22, 202617.5818.4418.4418.6517.4659.04M
May 21, 202618.1817.3517.3518.2417.2231.94M
May 20, 202617.517.6317.6317.6717.1633.38M
May 19, 202617.9717.7217.7218.1117.2145.06M
May 18, 202617.7817.9717.9718.0717.5833.66M
May 15, 202619.9118.6818.6819.9118.559.27M
May 14, 202620.6819.8219.8220.6819.3352.4M
May 13, 202620.6620.5220.5220.9620.2847.65M
May 12, 202620.0820.1420.1420.719.9852.31M
May 11, 202619.9619.7519.7520.319.5531.58M
May 08, 202619.3620.1620.1620.4218.7679.56M
May 07, 202619.819.6719.6720.119.3641.06M
May 06, 202618.5619.1719.1719.517.9360.79M
May 05, 202617.618.2418.2418.2417.4317.76M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved