CMOC Group Limited (3993.HK) HKSE

Currency In HKD

AD

3993.HK Historical Return

If you invested $1000 in CMOC Group Limited (3993.HK) 10 years ago, it would be worth $9,733.33 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,760.5, while $1000 invested 1 year ago would be worth $886.04. This corresponds to total returns of 873.33%, 176.05%, -11.4%, respectively, with annualized returns of 25.55%, 22.5%, -11.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3993.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202613.7913.6513.6513.7913.3823.88M
October 20, 202614.4713.6413.6414.4713.3260.76M
October 16, 202614.4314.6114.6114.6913.9940.68M
October 15, 202614.8614.1914.1915.0914.145.9M
October 14, 202615.4715.2315.2315.6415.1823.58M
October 13, 202615.0315.5815.5815.6514.9224.49M
October 12, 202615.615.2715.2715.6815.2213.97M
October 09, 202615.115.4115.4115.6614.9923.38M
October 08, 202615.2151515.3514.8319.95M
October 07, 202615.5115.3215.3215.6315.1811.54M
October 06, 202615.1915.4215.4215.5315.123.66M
October 05, 202615.1115.1915.1915.2514.8813.94M
October 02, 202615.114.9314.9315.114.6516.73M
September 30, 202615.215.1415.1415.2314.9722.45M
September 29, 202614.715.1315.1315.3714.6624.43M
September 28, 202614.8214.8814.8814.9114.622.24M
September 25, 202615.0815.0215.0215.114.6915.11M
September 24, 202615.415.0815.0815.4514.8637.52M
September 23, 202615.9115.6615.6616.0715.5219.91M
September 22, 202615.815.7115.7116.0415.4327.61M
September 21, 202615.615.7115.7115.8115.2949.34M
September 18, 202615.6815.6915.6915.7815.4829.15M
September 17, 202615.4515.5215.5215.5414.9325.19M
September 16, 202615.3115.6715.6715.7315.1826.82M
September 15, 202615.5415.1915.1915.5515.0633.44M
September 11, 202616.6161616.815.1899.26M
September 10, 202617.5317.3417.3417.817.2427.23M
September 09, 202617.7817.817.817.9417.527.61M
September 08, 202616.717.6117.6117.6616.6563.78M
September 07, 202616.4916.3716.3716.6616.2118.59M
September 04, 202617.0716.4516.4517.0816.4531.13M
September 03, 202616.1916.6216.6216.816.1926.79M
September 02, 202616.0316.0616.0616.315.6733.53M
September 01, 202616.9616.6216.6217.0516.621.34M
August 31, 202617.116.8516.8517.116.3866.44M
August 28, 202617.6217.6917.6917.9517.3830.04M
August 27, 202618.0617.5317.5318.0917.4744.3M
August 26, 202617.2518.0918.0918.1317.1684.91M
August 25, 202617.3116.8616.8617.4916.4830.83M
August 24, 202617.5917.317.317.8517.1244.84M
August 21, 202617.04171717.3116.8136.9M
August 20, 202617.3216.7216.7217.4616.7136.41M
August 19, 202616.3816.516.516.9216.3440.4M
August 18, 202617.6417.0917.0917.6416.8232.26M
August 17, 202617.3417.6417.6417.9117.3441.31M
August 14, 202617.2917.0117.0117.4416.9730.56M
August 13, 202618.117.3317.3318.117.1933.14M
August 12, 20261818.118.118.1617.6723.79M
August 11, 202618.9517.917.919.2117.7841.14M
August 10, 202619.1918.8918.8919.2318.3644.01M
August 07, 202618.8819.119.119.2718.6951.43M
August 06, 202619.0218.8118.8119.6418.6684.53M
August 05, 202617.418.4718.4718.6517.3661.18M
August 04, 202616.98171717.2616.7632.94M
August 03, 202616.7116.7516.7516.8916.4317.51M
July 31, 202616.8216.8916.8916.9416.4427.61M
July 30, 202616.5916.2716.2716.921628.36M
July 29, 202616.5616.4616.4616.6316.0421.32M
July 28, 202616.5916.516.516.6516.122.42M
July 27, 20261716.8416.8417.2116.3831.85M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved