CMOC Group Limited (3993.HK) HKSE

Currency In HKD

3993.HK Historical Return

If you invested $1000 in CMOC Group Limited (3993.HK) 10 years ago, it would be worth $11,267.61 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,753.87, while $1000 invested 1 year ago would be worth $1,260.84. This corresponds to total returns of 1,026.76%, 175.39%, 26.08%, respectively, with annualized returns of 27.4%, 22.47%, 26.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3993.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	17.53	17.34	17.34	17.8	17.24	27.23M
September 09, 2026	17.78	17.8	17.8	17.94	17.5	27.61M
September 08, 2026	16.7	17.61	17.61	17.66	16.65	63.78M
September 07, 2026	16.49	16.37	16.37	16.66	16.21	18.59M
September 04, 2026	17.07	16.45	16.45	17.08	16.45	31.13M
September 03, 2026	16.19	16.62	16.62	16.8	16.19	26.79M
September 02, 2026	16.03	16.06	16.06	16.3	15.67	33.53M
September 01, 2026	16.96	16.62	16.62	17.05	16.6	21.34M
August 31, 2026	17.1	16.85	16.85	17.1	16.38	66.44M
August 28, 2026	17.62	17.69	17.69	17.95	17.38	30.04M
August 27, 2026	18.06	17.53	17.53	18.09	17.47	44.3M
August 26, 2026	17.25	18.09	18.09	18.13	17.16	84.91M
August 25, 2026	17.31	16.86	16.86	17.49	16.48	30.83M
August 24, 2026	17.59	17.3	17.3	17.85	17.12	44.84M
August 21, 2026	17.04	17	17	17.31	16.81	36.9M
August 20, 2026	17.32	16.72	16.72	17.46	16.71	36.41M
August 19, 2026	16.38	16.5	16.5	16.92	16.34	40.4M
August 18, 2026	17.64	17.09	17.09	17.64	16.82	32.26M
August 17, 2026	17.34	17.64	17.64	17.91	17.34	41.31M
August 14, 2026	17.29	17.01	17.01	17.44	16.97	30.56M
August 13, 2026	18.1	17.33	17.33	18.1	17.19	33.14M
August 12, 2026	18	18.1	18.1	18.16	17.67	23.79M
August 11, 2026	18.95	17.9	17.9	19.21	17.78	41.14M
August 10, 2026	19.19	18.89	18.89	19.23	18.36	44.01M
August 07, 2026	18.88	19.1	19.1	19.27	18.69	51.43M
August 06, 2026	19.02	18.81	18.81	19.64	18.66	84.53M
August 05, 2026	17.4	18.47	18.47	18.65	17.36	61.18M
August 04, 2026	16.98	17	17	17.26	16.76	32.94M
August 03, 2026	16.71	16.75	16.75	16.89	16.43	17.51M
July 31, 2026	16.82	16.89	16.89	16.94	16.44	27.61M
July 30, 2026	16.59	16.27	16.27	16.92	16	28.36M
July 29, 2026	16.56	16.46	16.46	16.63	16.04	21.32M
July 28, 2026	16.59	16.5	16.5	16.65	16.1	22.42M
July 27, 2026	17	16.84	16.84	17.21	16.38	31.85M
July 23, 2026	17.49	17.61	17.61	18.05	17.15	51.32M
July 22, 2026	17.14	17.36	17.36	17.78	16.99	61.1M
July 21, 2026	16.49	16.57	16.57	16.8	16.04	38.84M
July 20, 2026	15.79	16.13	16.13	16.31	15.2	67.36M
July 17, 2026	15.9	15.49	15.49	16.43	15.12	43.51M
July 16, 2026	15.87	16.29	16.29	16.83	15.76	53.39M
July 15, 2026	16.26	15.83	15.83	16.26	15.53	32.2M
July 14, 2026	14.86	15.95	15.95	16.05	14.32	57.67M
July 13, 2026	15.01	14.86	14.86	15.05	14.62	24.67M
July 10, 2026	14.99	14.95	14.95	15.44	14.78	33.38M
July 09, 2026	15.08	14.68	14.68	15.08	14.17	44.22M
July 08, 2026	14.8	15.1	15.1	15.19	14.8	24.06M
July 07, 2026	15.65	15.2	15.2	15.79	15.03	38.38M
July 06, 2026	16.42	15.96	15.96	16.79	15.89	26.42M
July 03, 2026	15.54	16.2	16.2	16.37	15.5	45.06M
July 02, 2026	15.05	15.13	15.13	15.62	14.81	40.42M
June 30, 2026	15.23	15.18	15.18	15.29	14.82	22.64M
June 29, 2026	15.1	15.39	15.39	15.57	14.95	43.28M
June 26, 2026	15.55	15.22	15.22	15.74	14.97	39.2M
June 25, 2026	16.2	15.5	15.5	16.58	15.21	122.69M
June 24, 2026	17.28	16.76	16.76	17.28	16.67	54.06M
June 23, 2026	19.19	17.29	17.29	19.19	17.29	61.63M
June 22, 2026	18.94	19.4	19.4	19.86	18.32	62.57M
June 18, 2026	19.1	18.87	18.87	19.9	18.62	55.48M
June 17, 2026	18.85	19.43	19.43	19.6	18.85	45.21M
June 16, 2026	19.92	19.12	19.12	19.95	18.9	74.09M