CMOC Group Limited (3993.HK) HKSE

18.86

+0.1(+0.53%)

Updated at April 24 03:18PM

Currency In HKD

3993.HK Historical Return

If you invested $1000 in CMOC Group Limited (3993.HK) 10 years ago, it would be worth $18,213.59 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,932.91, while $1000 invested 1 year ago would be worth $3,302.82. This corresponds to total returns of 1,721.36%, 293.29%, 230.28%, respectively, with annualized returns of 33.66%, 31.52%, 230.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3993.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	19.4	18.76	18.76	19.62	18.54	43.46M
April 22, 2026	19.21	19.31	19.31	19.56	18.98	33.64M
April 21, 2026	19.43	19.34	19.34	19.49	19.19	21.92M
April 20, 2026	19.6	19.44	19.44	19.8	19.2	32.76M
April 17, 2026	19.31	19.33	19.33	19.96	19.13	42.44M
April 16, 2026	19.32	19.61	19.61	19.66	19.13	37.91M
April 15, 2026	19.5	19.32	19.32	19.97	19.29	72.92M
April 14, 2026	18.9	18.96	18.96	19.32	18.83	62.36M
April 13, 2026	18.45	18.35	18.35	18.63	18.02	46.2M
April 10, 2026	18.73	18.45	18.45	18.85	18.23	30.89M
April 09, 2026	18.5	18.47	18.47	18.76	18.19	38.24M
April 08, 2026	18.14	18.75	18.75	18.87	18	118.5M
April 02, 2026	17.79	16.91	16.96	17.86	16.85	71.77M
April 01, 2026	17.08	17.4	17.45	17.62	16.94	83.4M
March 31, 2026	16.49	16.1	16.1	16.73	15.83	48.7M
March 30, 2026	16.78	16.29	16.29	16.78	15.73	85.89M
March 27, 2026	16.55	16.78	16.78	16.99	16.25	33.6M
March 26, 2026	17.28	16.68	16.68	17.28	16.54	58.91M
March 25, 2026	18.33	17.32	17.32	18.34	17.04	73.4M
March 24, 2026	16.79	17.18	17.18	17.32	16.22	71.65M
March 23, 2026	16.46	16.11	16.11	16.77	15.7	103.53M
March 20, 2026	17.57	17.06	17.19	17.76	17.01	51M
March 19, 2026	17.9	17.56	17.56	17.9	17.37	78.93M
March 18, 2026	18.77	18.6	18.6	19.04	18.35	29.42M
March 17, 2026	18.6	18.53	18.53	19.19	18.43	42.85M
March 16, 2026	18.63	18.4	18.4	18.86	17.72	99.03M
March 13, 2026	19.78	18.83	18.83	19.78	18.8	77.54M
March 12, 2026	20.46	19.8	19.8	20.58	19.1	93.74M
March 11, 2026	21.06	20.6	20.6	21.28	20.44	30.79M
March 10, 2026	20.72	20.82	20.82	21.18	20.7	15.84M
March 09, 2026	20.54	20.3	20.3	20.54	19.45	99.95M
March 06, 2026	22	21.42	21.42	22.02	20.94	103.2M
March 05, 2026	23.74	22.2	22.2	23.74	21.8	50.71M
March 04, 2026	22.6	22.48	23.02	23.16	22.22	26.39M
March 03, 2026	25.1	23.08	23.08	25.1	22.82	62.53M
March 02, 2026	24.08	24.78	24.78	24.94	23.36	40.96M
February 27, 2026	24.1	24.16	24.16	24.8	23.74	65.26M
February 26, 2026	24.9	23.94	23.94	24.9	23.4	43.22M
February 25, 2026	24.08	24.54	24.54	24.8	23.64	39.74M
February 24, 2026	23.84	23.74	23.74	23.84	23.18	29.36M
February 23, 2026	24.1	23.84	23.84	24.3	23.82	23.88M
February 20, 2026	23.56	23.34	23.34	23.8	23.08	27.83M
February 16, 2026	22.02	23.1	23.1	23.4	21.98	22.55M
February 13, 2026	22.3	21.72	21.72	22.82	21.62	55.04M
February 12, 2026	23.34	23.34	23.34	23.88	23.16	38.48M
February 11, 2026	22.52	23.1	23.1	23.58	22.26	37.81M
February 10, 2026	22.56	22.46	22.46	22.94	22.2	27.57M
February 09, 2026	22	22	22	22.3	21.54	32.32M
February 06, 2026	20.78	21.28	21.28	21.64	20.5	54.2M
February 05, 2026	23.18	21.7	21.7	23.18	21.14	69.87M
February 04, 2026	23.34	23.2	23.2	23.74	22.86	56.49M
February 03, 2026	22.5	22.64	22.64	22.92	21.6	64.5M
February 02, 2026	21	21.28	21.28	22.08	20.4	90.78M
January 30, 2026	23.42	22.32	22.32	23.76	22.22	78.48M
January 29, 2026	24.52	24.28	24.28	25.24	23.28	87.88M
January 28, 2026	23.2	24.14	24.14	24.32	22.7	63.57M
January 27, 2026	23.02	22.88	22.88	23.58	22.36	54.28M
January 26, 2026	22.22	22.74	22.74	23.3	22.18	74.25M
January 23, 2026	21.76	21.4	21.4	21.8	21.14	49.27M
January 22, 2026	22.2	21.62	21.62	22.2	21.16	51.69M