CMOC Group Limited (3993.HK) HKSE

Currency In HKD

3993.HK Historical Return

If you invested $1000 in CMOC Group Limited (3993.HK) 10 years ago, it would be worth $7,955.97 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,085.37, while $1000 invested 1 year ago would be worth $767.13. This corresponds to total returns of 695.6%, 208.54%, -23.29%, respectively, with annualized returns of 23.03%, 25.26%, -23.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3993.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	12.5	12.49	12.49	12.65	12.36	27.93M
November 09, 2026	12.3	12.1	12.1	12.51	12.04	23.55M
November 06, 2026	12.23	12.05	12.05	12.25	11.83	63.81M
November 05, 2026	13.26	12.8	12.8	13.33	12.55	43.96M
November 04, 2026	12.49	12.91	12.91	13.03	12.12	32.81M
November 03, 2026	12.42	12.3	12.3	12.49	12.16	22.35M
November 02, 2026	12.33	12.28	12.28	12.48	12	24.02M
October 30, 2026	12.2	12.32	12.32	12.54	11.99	37.07M
October 29, 2026	12.83	12.47	12.47	12.86	12.42	24.94M
October 28, 2026	12.88	12.84	12.84	13.06	12.62	38.76M
October 27, 2026	12.36	12.71	12.71	12.95	12.36	40.96M
October 26, 2026	13	12.42	12.42	13	12.22	49.54M
October 23, 2026	12.34	13.01	13.01	13.11	12.13	46.21M
October 22, 2026	13.65	12.73	12.73	13.65	12.59	83.22M
October 21, 2026	13.79	13.65	13.65	13.79	13.38	23.88M
October 20, 2026	14.47	13.64	13.64	14.47	13.32	60.76M
October 16, 2026	14.43	14.61	14.61	14.69	13.99	40.68M
October 15, 2026	14.86	14.19	14.19	15.09	14.1	45.9M
October 14, 2026	15.47	15.23	15.23	15.64	15.18	23.58M
October 13, 2026	15.03	15.58	15.58	15.65	14.92	24.49M
October 12, 2026	15.6	15.27	15.27	15.68	15.22	13.97M
October 09, 2026	15.1	15.41	15.41	15.66	14.99	23.38M
October 08, 2026	15.2	15	15	15.35	14.83	19.95M
October 07, 2026	15.51	15.32	15.32	15.63	15.18	11.54M
October 06, 2026	15.19	15.42	15.42	15.53	15.1	23.66M
October 05, 2026	15.11	15.19	15.19	15.25	14.88	13.94M
October 02, 2026	15.1	14.93	14.93	15.1	14.65	16.73M
September 30, 2026	15.2	15.14	15.14	15.23	14.97	22.45M
September 29, 2026	14.7	15.13	15.13	15.37	14.66	24.43M
September 28, 2026	14.82	14.88	14.88	14.91	14.6	22.24M
September 25, 2026	15.08	15.02	15.02	15.1	14.69	15.11M
September 24, 2026	15.4	15.08	15.08	15.45	14.86	37.52M
September 23, 2026	15.91	15.66	15.66	16.07	15.52	19.91M
September 22, 2026	15.8	15.71	15.71	16.04	15.43	27.61M
September 21, 2026	15.6	15.71	15.71	15.81	15.29	49.34M
September 18, 2026	15.68	15.69	15.69	15.78	15.48	29.15M
September 17, 2026	15.45	15.52	15.52	15.54	14.93	25.19M
September 16, 2026	15.31	15.67	15.67	15.73	15.18	26.82M
September 15, 2026	15.54	15.19	15.19	15.55	15.06	33.44M
September 11, 2026	16.6	16	16	16.8	15.18	99.26M
September 10, 2026	17.53	17.34	17.34	17.8	17.24	27.23M
September 09, 2026	17.78	17.8	17.8	17.94	17.5	27.61M
September 08, 2026	16.7	17.61	17.61	17.66	16.65	63.78M
September 07, 2026	16.49	16.37	16.37	16.66	16.21	18.59M
September 04, 2026	17.07	16.45	16.45	17.08	16.45	31.13M
September 03, 2026	16.19	16.62	16.62	16.8	16.19	26.79M
September 02, 2026	16.03	16.06	16.06	16.3	15.67	33.53M
September 01, 2026	16.96	16.62	16.62	17.05	16.6	21.34M
August 31, 2026	17.1	16.85	16.85	17.1	16.38	66.44M
August 28, 2026	17.62	17.69	17.69	17.95	17.38	30.04M
August 27, 2026	18.06	17.53	17.53	18.09	17.47	44.3M
August 26, 2026	17.25	18.09	18.09	18.13	17.16	84.91M
August 25, 2026	17.31	16.86	16.86	17.49	16.48	30.83M
August 24, 2026	17.59	17.3	17.3	17.85	17.12	44.84M
August 21, 2026	17.04	17	17	17.31	16.81	36.9M
August 20, 2026	17.32	16.72	16.72	17.46	16.71	36.41M
August 19, 2026	16.38	16.5	16.5	16.92	16.34	40.4M
August 18, 2026	17.64	17.09	17.09	17.64	16.82	32.26M
August 17, 2026	17.34	17.64	17.64	17.91	17.34	41.31M
August 14, 2026	17.29	17.01	17.01	17.44	16.97	30.56M