CMOC Group Limited (3993.HK) HKSE

19.51

+1.01(+5.46%)

Updated at June 02 04:08PM

Currency In HKD

3993.HK Historical Return

If you invested $1000 in CMOC Group Limited (3993.HK) 10 years ago, it would be worth $15,362.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,133.47, while $1000 invested 1 year ago would be worth $3,162.07. This corresponds to total returns of 1,436.22%, 313.35%, 216.21%, respectively, with annualized returns of 31.4%, 32.8%, 216.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3993.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.5	19.51	19.51	19.83	18.5	54.11M
June 01, 2026	18.17	18.5	18.5	19.09	18.1	32.2M
May 29, 2026	19.1	18.25	18.25	19.21	18.16	85.79M
May 28, 2026	19.12	18.43	18.43	19.12	17.87	51.04M
May 27, 2026	19.84	19.16	19.16	20.02	19.11	29.98M
May 26, 2026	18.58	19.77	19.77	19.86	18.47	74.42M
May 22, 2026	17.58	18.44	18.44	18.65	17.46	59.04M
May 21, 2026	18.18	17.35	17.35	18.24	17.22	31.94M
May 20, 2026	17.5	17.63	17.63	17.67	17.16	33.38M
May 19, 2026	17.97	17.72	17.72	18.11	17.21	45.06M
May 18, 2026	17.78	17.97	17.97	18.07	17.58	33.66M
May 15, 2026	19.91	18.68	18.68	19.91	18.5	59.27M
May 14, 2026	20.68	19.82	19.82	20.68	19.33	52.4M
May 13, 2026	20.66	20.52	20.52	20.96	20.28	47.65M
May 12, 2026	20.08	20.14	20.14	20.7	19.98	52.31M
May 11, 2026	19.96	19.75	19.75	20.3	19.55	31.58M
May 08, 2026	19.36	20.16	20.16	20.42	18.76	79.56M
May 07, 2026	19.8	19.67	19.67	20.1	19.36	41.06M
May 06, 2026	18.56	19.17	19.17	19.5	17.93	60.79M
May 05, 2026	17.6	18.24	18.24	18.24	17.43	17.76M
May 04, 2026	17.88	17.95	17.95	18.2	17.82	14.52M
April 30, 2026	17.8	17.6	17.6	18.18	17.4	42.25M
April 29, 2026	17.6	18.27	18.27	18.35	17.3	36.97M
April 28, 2026	17.64	17.66	17.66	18.24	17.46	39.74M
April 27, 2026	18.82	18.25	18.25	18.82	17.83	58.1M
April 24, 2026	18.48	18.82	18.82	18.94	18.29	33.78M
April 23, 2026	19.4	18.76	18.76	19.62	18.54	43.46M
April 22, 2026	19.21	19.31	19.31	19.56	18.98	33.64M
April 21, 2026	19.43	19.34	19.34	19.49	19.19	21.92M
April 20, 2026	19.6	19.44	19.44	19.8	19.2	32.76M
April 17, 2026	19.31	19.33	19.33	19.96	19.13	42.44M
April 16, 2026	19.32	19.61	19.61	19.66	19.13	37.91M
April 15, 2026	19.5	19.32	19.32	19.97	19.29	72.92M
April 14, 2026	18.9	18.96	18.96	19.32	18.83	62.36M
April 13, 2026	18.45	18.35	18.35	18.63	18.02	46.2M
April 10, 2026	18.73	18.45	18.45	18.85	18.23	30.89M
April 09, 2026	18.5	18.47	18.47	18.76	18.19	38.24M
April 08, 2026	18.14	18.75	18.75	18.87	18	118.5M
April 02, 2026	17.79	16.91	16.96	17.86	16.85	71.77M
April 01, 2026	17.08	17.4	17.45	17.62	16.94	83.4M
March 31, 2026	16.49	16.1	16.1	16.73	15.83	48.7M
March 30, 2026	16.78	16.29	16.29	16.78	15.73	85.89M
March 27, 2026	16.55	16.78	16.78	16.99	16.25	33.6M
March 26, 2026	17.28	16.68	16.68	17.28	16.54	58.91M
March 25, 2026	18.33	17.32	17.32	18.34	17.04	73.4M
March 24, 2026	16.79	17.18	17.18	17.32	16.22	71.65M
March 23, 2026	16.46	16.11	16.11	16.77	15.7	103.53M
March 20, 2026	17.57	17.06	17.19	17.76	17.01	51M
March 19, 2026	17.9	17.56	17.56	17.9	17.37	78.93M
March 18, 2026	18.77	18.6	18.6	19.04	18.35	29.42M
March 17, 2026	18.6	18.53	18.53	19.19	18.43	42.85M
March 16, 2026	18.63	18.4	18.4	18.86	17.72	99.03M
March 13, 2026	19.78	18.83	18.83	19.78	18.8	77.54M
March 12, 2026	20.46	19.8	19.8	20.58	19.1	93.74M
March 11, 2026	21.06	20.6	20.6	21.28	20.44	30.79M
March 10, 2026	20.72	20.82	20.82	21.18	20.7	15.84M
March 09, 2026	20.54	20.3	20.3	20.54	19.45	99.95M
March 06, 2026	22	21.42	21.42	22.02	20.94	103.2M
March 05, 2026	23.74	22.2	22.2	23.74	21.8	50.71M
March 04, 2026	22.6	22.48	23.02	23.16	22.22	26.39M