PKSHA Technology Inc. (3993.T) JPX

Currency In JPY

3993.T Historical Return

If you invested ¥1000 in PKSHA Technology Inc. (3993.T) since IPO date, it would be worth ¥954.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,390.02, while ¥1000 invested 1 year ago would be worth ¥781.77. This corresponds to total returns of -4.55%, 39%, -21.82%, respectively, with annualized returns of -0.52%, 6.8%, -21.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3993.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,767	2,787	2,787	2,848	2,725	313,200
July 30, 2026	2,784	2,805	2,805	2,864	2,770	312,900
July 29, 2026	2,810	2,770	2,770	2,827	2,709	335,900
July 28, 2026	2,829	2,763	2,763	2,829	2,748	305,800
July 27, 2026	2,770	2,801	2,801	2,867	2,745	749,700
July 24, 2026	2,746	2,725	2,725	2,746	2,700	148,200
July 23, 2026	2,798	2,796	2,796	2,798	2,750	217,200
July 22, 2026	2,916	2,821	2,821	2,916	2,814	281,900
July 21, 2026	2,930	2,914	2,914	2,959	2,896	210,700
July 17, 2026	2,943	2,880	2,880	2,963	2,807	316,000
July 16, 2026	2,910	2,968	2,968	3,010	2,904	335,700
July 15, 2026	2,835	2,949	2,949	2,951	2,801	258,100
July 14, 2026	2,826	2,876	2,876	2,892	2,800	285,000
July 13, 2026	2,788	2,796	2,796	2,831	2,768	228,300
July 10, 2026	2,755	2,802	2,802	2,855	2,746	272,400
July 09, 2026	2,750	2,753	2,753	2,791	2,715	135,800
July 08, 2026	2,805	2,765	2,765	2,820	2,751	261,800
July 07, 2026	2,818	2,816	2,816	2,876	2,803	281,600
July 06, 2026	2,790	2,790	2,790	2,806	2,740	232,500
July 03, 2026	2,750	2,780	2,780	2,793	2,711	254,700
July 02, 2026	2,726	2,713	2,713	2,770	2,690	386,400
July 01, 2026	2,650	2,640	2,640	2,664	2,619	232,000
June 30, 2026	2,710	2,665	2,665	2,710	2,640	218,800
June 29, 2026	2,653	2,730	2,730	2,730	2,646	435,400
June 26, 2026	2,588	2,512	2,512	2,588	2,484	523,400
June 25, 2026	2,676	2,622	2,622	2,676	2,592	303,700
June 24, 2026	2,734	2,626	2,626	2,764	2,622	297,500
June 23, 2026	2,826	2,698	2,698	2,826	2,698	330,600
June 22, 2026	2,754	2,830	2,830	2,865	2,748	343,300
June 19, 2026	2,755	2,744	2,744	2,766	2,682	281,200
June 18, 2026	2,730	2,775	2,775	2,835	2,715	275,600
June 17, 2026	2,671	2,742	2,742	2,791	2,650	254,500
June 16, 2026	2,716	2,660	2,660	2,718	2,629	210,000
June 15, 2026	2,680	2,675	2,675	2,725	2,642	248,800
June 12, 2026	2,679	2,625	2,625	2,708	2,586	371,900
June 11, 2026	2,653	2,663	2,663	2,697	2,626	289,500
June 10, 2026	2,736	2,688	2,688	2,752	2,651	336,900
June 09, 2026	2,780	2,736	2,736	2,804	2,715	323,500
June 08, 2026	2,754	2,767	2,767	2,834	2,743	380,300
June 05, 2026	2,815	2,868	2,868	2,918	2,801	373,100
June 04, 2026	2,822	2,811	2,811	2,931	2,766	760,700
June 03, 2026	3,005	2,951	2,951	3,065	2,950	557,500
June 02, 2026	2,991	3,210	3,210	3,225	2,970	681,200
June 01, 2026	3,210	2,947	2,947	3,310	2,937	594,300
May 29, 2026	3,020	3,155	3,155	3,195	2,997	481,500
May 28, 2026	2,880	2,970	2,970	3,045	2,871	492,700
May 27, 2026	2,745	2,858	2,858	2,877	2,728	625,600
May 26, 2026	2,830	2,786	2,786	2,837	2,733	402,400
May 25, 2026	2,896	2,846	2,846	2,912	2,775	597,300
May 22, 2026	2,750	2,895	2,895	2,919	2,725	464,800
May 21, 2026	2,715	2,753	2,753	2,784	2,681	415,600
May 20, 2026	2,797	2,715	2,715	2,797	2,695	580,800
May 19, 2026	2,961	2,818	2,818	2,961	2,776	591,000
May 18, 2026	3,000	2,880	2,880	3,055	2,875	480,800
May 15, 2026	3,425	2,902	2,902	3,430	2,881	871,300
May 14, 2026	3,330	3,300	3,300	3,375	3,255	355,700
May 13, 2026	3,200	3,375	3,375	3,400	3,200	419,000
May 12, 2026	3,295	3,185	3,185	3,310	3,165	285,300
May 11, 2026	3,365	3,315	3,315	3,375	3,300	209,100
May 08, 2026	3,330	3,345	3,345	3,430	3,300	248,800