PKSHA Technology Inc. (3993.T) JPX

Currency In JPY

3993.T Historical Return

If you invested ¥1000 in PKSHA Technology Inc. (3993.T) since IPO date, it would be worth ¥923.97 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,023.13, while ¥1000 invested 1 year ago would be worth ¥798.22. This corresponds to total returns of -7.6%, 2.31%, -20.18%, respectively, with annualized returns of -0.9%, 0.46%, -20.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3993.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,754	2,830	2,830	2,865	2,748	343,300
June 19, 2026	2,755	2,744	2,744	2,766	2,682	281,200
June 18, 2026	2,730	2,775	2,775	2,835	2,715	275,600
June 17, 2026	2,671	2,742	2,742	2,791	2,650	254,500
June 16, 2026	2,716	2,660	2,660	2,718	2,629	210,000
June 15, 2026	2,680	2,675	2,675	2,725	2,642	248,800
June 12, 2026	2,679	2,625	2,625	2,708	2,586	371,900
June 11, 2026	2,653	2,663	2,663	2,697	2,626	289,500
June 10, 2026	2,736	2,688	2,688	2,752	2,651	336,900
June 09, 2026	2,780	2,736	2,736	2,804	2,715	323,500
June 08, 2026	2,754	2,767	2,767	2,834	2,743	380,300
June 05, 2026	2,815	2,868	2,868	2,918	2,801	373,100
June 04, 2026	2,822	2,811	2,811	2,931	2,766	760,700
June 03, 2026	3,005	2,951	2,951	3,065	2,950	557,500
June 02, 2026	2,991	3,210	3,210	3,225	2,970	681,200
June 01, 2026	3,210	2,947	2,947	3,310	2,937	594,300
May 29, 2026	3,020	3,155	3,155	3,195	2,997	481,500
May 28, 2026	2,880	2,970	2,970	3,045	2,871	492,700
May 27, 2026	2,745	2,858	2,858	2,877	2,728	625,600
May 26, 2026	2,830	2,786	2,786	2,837	2,733	402,400
May 25, 2026	2,896	2,846	2,846	2,912	2,775	597,300
May 22, 2026	2,750	2,895	2,895	2,919	2,725	464,800
May 21, 2026	2,715	2,753	2,753	2,784	2,681	415,600
May 20, 2026	2,797	2,715	2,715	2,797	2,695	580,800
May 19, 2026	2,961	2,818	2,818	2,961	2,776	591,000
May 18, 2026	3,000	2,880	2,880	3,055	2,875	480,800
May 15, 2026	3,425	2,902	2,902	3,430	2,881	871,300
May 14, 2026	3,330	3,300	3,300	3,375	3,255	355,700
May 13, 2026	3,200	3,375	3,375	3,400	3,200	419,000
May 12, 2026	3,295	3,185	3,185	3,310	3,165	285,300
May 11, 2026	3,365	3,315	3,315	3,375	3,300	209,100
May 08, 2026	3,330	3,345	3,345	3,430	3,300	248,800
May 07, 2026	3,300	3,285	3,285	3,325	3,245	282,000
May 01, 2026	3,280	3,280	3,280	3,300	3,185	233,600
April 30, 2026	3,275	3,300	3,300	3,355	3,275	221,100
April 28, 2026	3,280	3,315	3,315	3,325	3,270	349,900
April 27, 2026	3,285	3,310	3,310	3,355	3,270	334,400
April 24, 2026	3,275	3,280	3,280	3,350	3,265	443,700
April 23, 2026	3,140	3,300	3,300	3,345	3,075	858,400
April 22, 2026	3,150	3,165	3,165	3,210	3,100	259,700
April 21, 2026	3,155	3,090	3,090	3,165	3,075	168,600
April 20, 2026	3,135	3,130	3,130	3,155	3,065	163,400
April 17, 2026	3,090	3,135	3,135	3,135	3,070	284,400
April 16, 2026	3,095	3,045	3,045	3,120	3,030	204,300
April 15, 2026	3,010	3,010	3,010	3,045	2,995	257,800
April 14, 2026	2,960	2,938	2,938	2,970	2,900	292,500
April 13, 2026	2,814	2,852	2,852	2,880	2,811	296,100
April 10, 2026	2,900	2,882	2,882	2,921	2,870	280,600
April 09, 2026	3,035	2,912	2,912	3,035	2,912	302,400
April 08, 2026	3,050	3,075	3,075	3,095	3,035	290,800
April 07, 2026	2,929	2,956	2,956	3,020	2,913	240,800
April 06, 2026	2,858	2,912	2,912	2,927	2,850	178,600
April 03, 2026	2,930	2,835	2,835	2,937	2,825	184,100
April 02, 2026	2,866	2,840	2,840	2,926	2,830	345,900
April 01, 2026	2,784	2,866	2,866	2,866	2,781	288,800
March 31, 2026	2,637	2,652	2,652	2,722	2,623	319,200
March 30, 2026	2,677	2,630	2,630	2,684	2,546	569,000
March 27, 2026	2,772	2,787	2,787	2,804	2,743	352,500
March 26, 2026	2,824	2,796	2,796	2,836	2,769	276,800
March 25, 2026	2,803	2,858	2,858	2,866	2,795	258,700