PKSHA Technology Inc. (3993.T) JPX

3,325.00

-80(-2.35%)

Updated at December 05 01:37PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,3603,4053,4053,4603,360335,200
December 03, 20253,3003,3403,3403,3803,280349,000
December 02, 20253,3303,2553,2553,4053,255299,600
December 01, 20253,3803,3353,3353,4103,275435,300
November 28, 20253,4153,4003,4003,4503,370242,400
November 27, 20253,3753,4153,4153,4553,350211,600
November 26, 20253,5003,3503,3503,5003,345440,100
November 25, 20253,5353,4603,4603,5603,455278,500
November 21, 20253,3153,4803,4803,5103,310448,100
November 20, 20253,4903,3853,3853,5303,380377,000
November 19, 20253,3803,3653,3653,4753,280477,900
November 18, 20253,5703,3803,3803,5753,380767,800
November 17, 20253,6603,6403,6403,7653,615792,700
November 14, 20253,7603,6103,6103,8253,5851.71M
November 13, 20254,2604,2504,2504,2704,185504,600
November 12, 20254,1804,2754,2754,2854,145368,500
November 11, 20254,2704,1804,1804,2754,145339,100
November 10, 20254,0554,2004,2004,2104,040333,600
November 07, 20254,0004,0004,0004,0503,990291,200
November 06, 20254,1604,0954,0954,2204,060423,900
November 05, 20254,0254,1204,1204,1753,950694,300
November 04, 20254,3454,1354,1354,3754,120755,100
October 31, 20254,2004,4754,4754,5154,1851.39M
October 30, 20253,9904,0754,0754,1003,960535,300
October 29, 20254,0203,9953,9954,0903,990487,100
October 28, 20254,0254,0054,0054,0853,975400,200
October 27, 20253,9703,9953,9954,1203,965799,600
October 24, 20253,8903,9203,9203,9453,880279,500
October 23, 20253,8303,8903,8903,9553,830356,200
October 22, 20253,8303,9003,9003,9103,825342,000
October 21, 20253,9253,8303,8303,9303,815473,500
October 20, 20253,7153,9253,9253,9253,680774,700
October 17, 20253,6903,6453,6453,6953,630342,500
October 16, 20253,8403,7503,7503,8703,685441,500
October 15, 20253,6503,8203,8203,8253,635422,500
October 14, 20253,7453,6253,6253,8053,605607,200
October 10, 20253,8203,8153,8153,9003,800308,300
October 09, 20253,9253,8653,8653,9253,825337,400
October 08, 20253,9953,9053,9054,0053,905469,000
October 07, 20253,9704,0404,0404,0503,855666,200
October 06, 20254,0203,9453,9454,0253,890554,500
October 03, 20253,7403,8403,8403,8803,735542,300
October 02, 20253,7853,7203,7203,8453,705446,300
October 01, 20253,8103,7703,7703,8753,750498,600
September 30, 20253,7053,8603,8603,8803,690644,400
September 29, 20253,6903,6753,6753,7303,675251,300
September 26, 20253,7253,6803,6803,7903,680342,100
September 25, 20253,6153,7453,7453,7503,600422,100
September 24, 20253,7553,6803,6803,7553,670371,200
September 22, 20253,8203,7953,7953,8603,750318,100
September 19, 20253,9053,7803,7803,9303,6701.45M
September 18, 20253,7953,9053,9054,0003,7901.1M
September 17, 20253,8203,7803,7803,8203,7101.1M
September 16, 20253,8453,8203,8203,8653,750740,300
September 12, 20253,7803,8303,8303,8503,720783,700
September 11, 20253,7003,7503,7503,7503,680446,700
September 10, 20253,6703,7003,7003,7003,620281,400
September 09, 20253,6953,6603,6603,7503,630416,700
September 08, 20253,6253,6903,6903,7053,595617,000
September 05, 20253,5503,5853,5853,5853,515361,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved