PKSHA Technology Inc. (3993.T) JPX

Currency In JPY

AD

3993.T Historical Return

If you invested ¥1000 in PKSHA Technology Inc. (3993.T) since IPO date, it would be worth ¥1,131.85 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,917.05, while ¥1000 invested 1 year ago would be worth ¥930.99. This corresponds to total returns of 13.18%, 91.71%, -6.9%, respectively, with annualized returns of 1.4%, 13.89%, -6.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3993.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263,2803,3053,3053,3603,250436,100
August 20, 20263,0753,3103,3103,3303,035643,600
August 19, 20262,9123,0153,0153,0302,877548,500
August 18, 20262,9812,9242,9242,9992,920382,300
August 17, 20263,0503,0203,0203,0702,951600,500
August 14, 20262,7863,1703,1703,1852,6811.71M
August 13, 20262,9402,9512,9512,9882,884589,700
August 12, 20262,9503,0103,0103,0352,922396,500
August 10, 20262,9402,9002,9002,9672,897287,500
August 07, 20262,8602,8612,8612,9052,835198,000
August 06, 20262,9152,8652,8652,9532,865267,900
August 05, 20262,8772,9562,9562,9692,863294,300
August 04, 20262,8682,8642,8642,9152,841232,600
August 03, 20262,8372,8462,8462,8642,730451,300
July 31, 20262,7672,7872,7872,8482,725313,200
July 30, 20262,7842,8052,8052,8642,770312,900
July 29, 20262,8102,7702,7702,8272,709335,900
July 28, 20262,8292,7632,7632,8292,748305,800
July 27, 20262,7702,8012,8012,8672,745749,700
July 24, 20262,7462,7252,7252,7462,700148,200
July 23, 20262,7982,7962,7962,7982,750217,200
July 22, 20262,9162,8212,8212,9162,814281,900
July 21, 20262,9302,9142,9142,9592,896210,700
July 17, 20262,9432,8802,8802,9632,807316,000
July 16, 20262,9102,9682,9683,0102,904335,700
July 15, 20262,8352,9492,9492,9512,801258,100
July 14, 20262,8262,8762,8762,8922,800285,000
July 13, 20262,7882,7962,7962,8312,768228,300
July 10, 20262,7552,8022,8022,8552,746272,400
July 09, 20262,7502,7532,7532,7912,715135,800
July 08, 20262,8052,7652,7652,8202,751261,800
July 07, 20262,8182,8162,8162,8762,803281,600
July 06, 20262,7902,7902,7902,8062,740232,500
July 03, 20262,7502,7802,7802,7932,711254,700
July 02, 20262,7262,7132,7132,7702,690386,400
July 01, 20262,6502,6402,6402,6642,619232,000
June 30, 20262,7102,6652,6652,7102,640218,800
June 29, 20262,6532,7302,7302,7302,646435,400
June 26, 20262,5882,5122,5122,5882,484523,400
June 25, 20262,6762,6222,6222,6762,592303,700
June 24, 20262,7342,6262,6262,7642,622297,500
June 23, 20262,8262,6982,6982,8262,698330,600
June 22, 20262,7542,8302,8302,8652,748343,300
June 19, 20262,7552,7442,7442,7662,682281,200
June 18, 20262,7302,7752,7752,8352,715275,600
June 17, 20262,6712,7422,7422,7912,650254,500
June 16, 20262,7162,6602,6602,7182,629210,000
June 15, 20262,6802,6752,6752,7252,642248,800
June 12, 20262,6792,6252,6252,7082,586371,900
June 11, 20262,6532,6632,6632,6972,626289,500
June 10, 20262,7362,6882,6882,7522,651336,900
June 09, 20262,7802,7362,7362,8042,715323,500
June 08, 20262,7542,7672,7672,8342,743380,300
June 05, 20262,8152,8682,8682,9182,801373,100
June 04, 20262,8222,8112,8112,9312,766760,700
June 03, 20263,0052,9512,9513,0652,950557,500
June 02, 20262,9913,2103,2103,2252,970681,200
June 01, 20263,2102,9472,9473,3102,937594,300
May 29, 20263,0203,1553,1553,1952,997481,500
May 28, 20262,8802,9702,9703,0452,871492,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved