PKSHA Technology Inc. (3993.T) JPX

3,280.00

-20(-0.61%)

Updated at April 24 03:30PM

Currency In JPY

3993.T Historical Return

If you invested ¥1000 in PKSHA Technology Inc. (3993.T) since IPO date, it would be worth ¥1,123.29 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,139.28, while ¥1000 invested 1 year ago would be worth ¥1,184.97. This corresponds to total returns of 12.33%, 13.93%, 18.5%, respectively, with annualized returns of 1.36%, 2.64%, 18.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3993.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	3,140	3,300	3,300	3,345	3,075	858,400
April 22, 2026	3,150	3,165	3,165	3,210	3,100	259,700
April 21, 2026	3,155	3,090	3,090	3,165	3,075	168,600
April 20, 2026	3,135	3,130	3,130	3,155	3,065	163,400
April 17, 2026	3,090	3,135	3,135	3,135	3,070	284,400
April 16, 2026	3,095	3,045	3,045	3,120	3,030	204,300
April 15, 2026	3,010	3,010	3,010	3,045	2,995	257,800
April 14, 2026	2,960	2,938	2,938	2,970	2,900	292,500
April 13, 2026	2,814	2,852	2,852	2,880	2,811	296,100
April 10, 2026	2,900	2,882	2,882	2,921	2,870	280,600
April 09, 2026	3,035	2,912	2,912	3,035	2,912	302,400
April 08, 2026	3,050	3,075	3,075	3,095	3,035	290,800
April 07, 2026	2,929	2,956	2,956	3,020	2,913	240,800
April 06, 2026	2,858	2,912	2,912	2,927	2,850	178,600
April 03, 2026	2,930	2,835	2,835	2,937	2,825	184,100
April 02, 2026	2,866	2,840	2,840	2,926	2,830	345,900
April 01, 2026	2,784	2,866	2,866	2,866	2,781	288,800
March 31, 2026	2,637	2,652	2,652	2,722	2,623	319,200
March 30, 2026	2,677	2,630	2,630	2,684	2,546	569,000
March 27, 2026	2,772	2,787	2,787	2,804	2,743	352,500
March 26, 2026	2,824	2,796	2,796	2,836	2,769	276,800
March 25, 2026	2,803	2,858	2,858	2,866	2,795	258,700
March 24, 2026	2,840	2,817	2,817	2,847	2,763	221,600
March 23, 2026	2,775	2,755	2,755	2,798	2,729	415,700
March 19, 2026	2,968	2,856	2,856	3,000	2,856	296,300
March 18, 2026	3,000	3,025	3,025	3,045	2,972	231,300
March 17, 2026	3,025	3,010	3,010	3,075	3,005	165,700
March 16, 2026	3,030	3,015	3,015	3,110	2,976	240,800
March 13, 2026	3,000	3,045	3,045	3,085	2,972	671,000
March 12, 2026	3,165	3,060	3,060	3,170	3,035	395,700
March 11, 2026	3,250	3,235	3,235	3,290	3,195	304,800
March 10, 2026	3,250	3,180	3,145	3,300	3,170	171,600
March 09, 2026	3,155	3,175	3,175	3,235	3,065	516,200
March 06, 2026	3,290	3,335	3,335	3,430	3,265	748,500
March 05, 2026	3,210	3,275	3,275	3,325	3,180	523,000
March 04, 2026	3,170	3,085	3,070	3,175	2,996	469,700
March 03, 2026	3,250	3,110	3,110	3,280	3,110	495,700
March 02, 2026	3,345	3,250	3,250	3,405	3,250	604,900
February 27, 2026	3,210	3,415	3,415	3,415	3,185	1.05M
February 26, 2026	2,910	3,200	3,200	3,235	2,906	1.23M
February 25, 2026	2,732	2,840	2,840	2,852	2,702	706,200
February 24, 2026	2,729	2,735	2,735	2,735	2,675	581,100
February 20, 2026	2,770	2,758	2,758	2,800	2,741	295,800
February 19, 2026	2,805	2,792	2,792	2,821	2,773	319,600
February 18, 2026	2,762	2,788	2,788	2,824	2,749	442,000
February 17, 2026	2,806	2,762	2,762	2,813	2,731	425,700
February 16, 2026	2,900	2,847	2,847	2,915	2,773	645,400
February 13, 2026	3,010	2,877	2,877	3,060	2,860	925,200
February 12, 2026	2,924	2,941	2,941	2,973	2,906	495,000
February 10, 2026	2,820	2,920	2,920	2,973	2,816	560,600
February 09, 2026	2,805	2,755	2,755	2,811	2,722	679,100
February 06, 2026	2,868	2,768	2,768	2,868	2,751	775,500
February 05, 2026	2,905	2,933	2,933	3,005	2,895	590,800
February 04, 2026	3,100	2,933	2,933	3,105	2,933	694,600
February 03, 2026	3,160	3,150	3,150	3,170	3,120	223,400
February 02, 2026	3,150	3,130	3,130	3,225	3,120	250,800
January 30, 2026	3,205	3,150	3,150	3,230	3,115	367,200
January 29, 2026	3,250	3,235	3,235	3,255	3,215	167,100
January 28, 2026	3,300	3,270	3,270	3,305	3,245	187,600
January 27, 2026	3,350	3,305	3,305	3,370	3,295	156,900