PKSHA Technology Inc. (3993.T) JPX

Currency In JPY

AD

3993.T Historical Return

If you invested ¥1000 in PKSHA Technology Inc. (3993.T) since IPO date, it would be worth ¥1,114.73 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,871.77, while ¥1000 invested 1 year ago would be worth ¥778.71. This corresponds to total returns of 11.47%, 87.18%, -22.13%, respectively, with annualized returns of 1.2%, 13.35%, -22.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3993.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20263,1353,2353,2353,2853,100313,500
November 09, 20263,0203,0303,0303,1503,010323,500
November 06, 20263,0053,0203,0203,0802,958426,300
November 05, 20263,4003,2853,2853,4503,285226,400
November 04, 20263,4153,2603,2603,4153,180485,100
November 02, 20263,5003,4503,4503,5103,420279,500
October 30, 20263,7353,5853,5853,8003,560216,700
October 29, 20263,8053,7453,7453,8053,680226,200
October 28, 20263,7303,8303,8303,8953,685298,800
October 27, 20263,6803,7303,7303,7753,655192,700
October 26, 20263,7003,6903,6903,7953,615235,000
October 23, 20263,6053,7003,7003,7303,515357,700
October 22, 20263,6203,6353,6353,7403,610206,300
October 21, 20263,6003,6053,6053,6603,585128,200
October 20, 20263,6453,5503,5503,6453,510201,300
October 19, 20263,6053,6403,6403,6453,575220,000
October 16, 20263,5053,7253,7253,7753,500476,200
October 15, 20263,4253,4353,4353,4653,390248,300
October 14, 20263,5403,4953,4953,5603,455153,500
October 13, 20263,5203,5403,5403,5803,470280,000
October 09, 20263,3453,5003,5003,5253,310374,400
October 08, 20263,3653,3653,3653,4153,350140,100
October 07, 20263,3803,3853,3853,4053,310153,800
October 06, 20263,3553,3653,3653,4403,335258,700
October 05, 20263,2953,3253,3253,3453,245299,100
October 02, 20263,2553,2703,2703,3003,245166,400
October 01, 20263,1703,2453,2453,2653,170182,900
September 30, 20263,1703,1703,1703,1953,120151,600
September 29, 20263,1353,1303,1303,1703,100122,700
September 28, 20263,1453,1453,1453,1703,125126,300
September 25, 20263,1903,1503,1503,1953,105163,800
September 24, 20263,1603,2053,2053,2403,130150,500
September 18, 20263,2253,1603,1603,2253,160171,700
September 17, 20263,1303,1803,1803,2203,125142,000
September 16, 20263,1753,1303,1303,1953,090165,400
September 15, 20263,2303,1753,1753,2653,160177,600
September 11, 20263,1453,1103,1103,2003,100210,700
September 10, 20263,0253,1803,1803,1803,005240,000
September 09, 20263,1253,0603,0603,1553,060200,000
September 08, 20263,0903,1603,1603,2303,055304,800
September 07, 20263,1603,1303,1303,1903,085279,700
September 04, 20263,1553,2053,2053,2353,150239,000
September 03, 20263,1003,0903,0903,1653,075177,700
September 02, 20263,2153,1203,1203,2203,115358,000
September 01, 20263,3103,2953,2953,3403,235231,000
August 31, 20263,3003,2953,2953,3503,2751.23M
August 28, 20263,4103,3553,3553,4953,330485,800
August 27, 20263,1953,2703,2703,3503,150390,700
August 26, 20263,2003,1653,1653,2203,150190,400
August 25, 20263,1853,2003,2003,2153,045245,200
August 24, 20263,3403,1603,1603,3853,150308,500
August 21, 20263,2803,3053,3053,3603,250436,100
August 20, 20263,0753,3103,3103,3303,035643,600
August 19, 20262,9123,0153,0153,0302,877548,500
August 18, 20262,9812,9242,9242,9992,920382,300
August 17, 20263,0503,0203,0203,0702,951600,500
August 14, 20262,7863,1703,1703,1852,6811.71M
August 13, 20262,9402,9512,9512,9882,884589,700
August 12, 20262,9503,0103,0103,0352,922396,500
August 10, 20262,9402,9002,9002,9672,897287,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved