PKSHA Technology Inc. (3993.T) JPX

3,320.00

+20(+0.61%)

Updated at April 24 02:40PM

Currency In JPY

3993.T Historical Return

If you invested ¥1000 in PKSHA Technology Inc. (3993.T) since IPO date, it would be worth ¥1,130.14 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,146.23, while ¥1000 invested 1 year ago would be worth ¥1,192.2. This corresponds to total returns of 13.01%, 14.62%, 19.22%, respectively, with annualized returns of 1.43%, 2.77%, 19.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3993.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20263,1403,3003,3003,3453,075858,400
April 22, 20263,1503,1653,1653,2103,100259,700
April 21, 20263,1553,0903,0903,1653,075168,600
April 20, 20263,1353,1303,1303,1553,065163,400
April 17, 20263,0903,1353,1353,1353,070284,400
April 16, 20263,0953,0453,0453,1203,030204,300
April 15, 20263,0103,0103,0103,0452,995257,800
April 14, 20262,9602,9382,9382,9702,900292,500
April 13, 20262,8142,8522,8522,8802,811296,100
April 10, 20262,9002,8822,8822,9212,870280,600
April 09, 20263,0352,9122,9123,0352,912302,400
April 08, 20263,0503,0753,0753,0953,035290,800
April 07, 20262,9292,9562,9563,0202,913240,800
April 06, 20262,8582,9122,9122,9272,850178,600
April 03, 20262,9302,8352,8352,9372,825184,100
April 02, 20262,8662,8402,8402,9262,830345,900
April 01, 20262,7842,8662,8662,8662,781288,800
March 31, 20262,6372,6522,6522,7222,623319,200
March 30, 20262,6772,6302,6302,6842,546569,000
March 27, 20262,7722,7872,7872,8042,743352,500
March 26, 20262,8242,7962,7962,8362,769276,800
March 25, 20262,8032,8582,8582,8662,795258,700
March 24, 20262,8402,8172,8172,8472,763221,600
March 23, 20262,7752,7552,7552,7982,729415,700
March 19, 20262,9682,8562,8563,0002,856296,300
March 18, 20263,0003,0253,0253,0452,972231,300
March 17, 20263,0253,0103,0103,0753,005165,700
March 16, 20263,0303,0153,0153,1102,976240,800
March 13, 20263,0003,0453,0453,0852,972671,000
March 12, 20263,1653,0603,0603,1703,035395,700
March 11, 20263,2503,2353,2353,2903,195304,800
March 10, 20263,2503,1803,1453,3003,170171,600
March 09, 20263,1553,1753,1753,2353,065516,200
March 06, 20263,2903,3353,3353,4303,265748,500
March 05, 20263,2103,2753,2753,3253,180523,000
March 04, 20263,1703,0853,0703,1752,996469,700
March 03, 20263,2503,1103,1103,2803,110495,700
March 02, 20263,3453,2503,2503,4053,250604,900
February 27, 20263,2103,4153,4153,4153,1851.05M
February 26, 20262,9103,2003,2003,2352,9061.23M
February 25, 20262,7322,8402,8402,8522,702706,200
February 24, 20262,7292,7352,7352,7352,675581,100
February 20, 20262,7702,7582,7582,8002,741295,800
February 19, 20262,8052,7922,7922,8212,773319,600
February 18, 20262,7622,7882,7882,8242,749442,000
February 17, 20262,8062,7622,7622,8132,731425,700
February 16, 20262,9002,8472,8472,9152,773645,400
February 13, 20263,0102,8772,8773,0602,860925,200
February 12, 20262,9242,9412,9412,9732,906495,000
February 10, 20262,8202,9202,9202,9732,816560,600
February 09, 20262,8052,7552,7552,8112,722679,100
February 06, 20262,8682,7682,7682,8682,751775,500
February 05, 20262,9052,9332,9333,0052,895590,800
February 04, 20263,1002,9332,9333,1052,933694,600
February 03, 20263,1603,1503,1503,1703,120223,400
February 02, 20263,1503,1303,1303,2253,120250,800
January 30, 20263,2053,1503,1503,2303,115367,200
January 29, 20263,2503,2353,2353,2553,215167,100
January 28, 20263,3003,2703,2703,3053,245187,600
January 27, 20263,3503,3053,3053,3703,295156,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved