PKSHA Technology Inc. (3993.T) JPX

Currency In JPY

3993.T Historical Return

If you invested ¥1000 in PKSHA Technology Inc. (3993.T) since IPO date, it would be worth ¥1,065.07 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,557.34, while ¥1000 invested 1 year ago would be worth ¥812.01. This corresponds to total returns of 6.51%, 55.73%, -18.8%, respectively, with annualized returns of 0.7%, 9.26%, -18.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3993.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	3,145	3,110	3,110	3,200	3,100	210,700
September 10, 2026	3,025	3,180	3,180	3,180	3,005	240,000
September 09, 2026	3,125	3,060	3,060	3,155	3,060	200,000
September 08, 2026	3,090	3,160	3,160	3,230	3,055	304,800
September 07, 2026	3,160	3,130	3,130	3,190	3,085	279,700
September 04, 2026	3,155	3,205	3,205	3,235	3,150	239,000
September 03, 2026	3,100	3,090	3,090	3,165	3,075	177,700
September 02, 2026	3,215	3,120	3,120	3,220	3,115	358,000
September 01, 2026	3,310	3,295	3,295	3,340	3,235	231,000
August 31, 2026	3,300	3,295	3,295	3,350	3,275	1.23M
August 28, 2026	3,410	3,355	3,355	3,495	3,330	485,800
August 27, 2026	3,195	3,270	3,270	3,350	3,150	390,700
August 26, 2026	3,200	3,165	3,165	3,220	3,150	190,400
August 25, 2026	3,185	3,200	3,200	3,215	3,045	245,200
August 24, 2026	3,340	3,160	3,160	3,385	3,150	308,500
August 21, 2026	3,280	3,305	3,305	3,360	3,250	436,100
August 20, 2026	3,075	3,310	3,310	3,330	3,035	643,600
August 19, 2026	2,912	3,015	3,015	3,030	2,877	548,500
August 18, 2026	2,981	2,924	2,924	2,999	2,920	382,300
August 17, 2026	3,050	3,020	3,020	3,070	2,951	600,500
August 14, 2026	2,786	3,170	3,170	3,185	2,681	1.71M
August 13, 2026	2,940	2,951	2,951	2,988	2,884	589,700
August 12, 2026	2,950	3,010	3,010	3,035	2,922	396,500
August 10, 2026	2,940	2,900	2,900	2,967	2,897	287,500
August 07, 2026	2,860	2,861	2,861	2,905	2,835	198,000
August 06, 2026	2,915	2,865	2,865	2,953	2,865	267,900
August 05, 2026	2,877	2,956	2,956	2,969	2,863	294,300
August 04, 2026	2,868	2,864	2,864	2,915	2,841	232,600
August 03, 2026	2,837	2,846	2,846	2,864	2,730	451,300
July 31, 2026	2,767	2,787	2,787	2,848	2,725	313,200
July 30, 2026	2,784	2,805	2,805	2,864	2,770	312,900
July 29, 2026	2,810	2,770	2,770	2,827	2,709	335,900
July 28, 2026	2,829	2,763	2,763	2,829	2,748	305,800
July 27, 2026	2,770	2,801	2,801	2,867	2,745	749,700
July 24, 2026	2,746	2,725	2,725	2,746	2,700	148,200
July 23, 2026	2,798	2,796	2,796	2,798	2,750	217,200
July 22, 2026	2,916	2,821	2,821	2,916	2,814	281,900
July 21, 2026	2,930	2,914	2,914	2,959	2,896	210,700
July 17, 2026	2,943	2,880	2,880	2,963	2,807	316,000
July 16, 2026	2,910	2,968	2,968	3,010	2,904	335,700
July 15, 2026	2,835	2,949	2,949	2,951	2,801	258,100
July 14, 2026	2,826	2,876	2,876	2,892	2,800	285,000
July 13, 2026	2,788	2,796	2,796	2,831	2,768	228,300
July 10, 2026	2,755	2,802	2,802	2,855	2,746	272,400
July 09, 2026	2,750	2,753	2,753	2,791	2,715	135,800
July 08, 2026	2,805	2,765	2,765	2,820	2,751	261,800
July 07, 2026	2,818	2,816	2,816	2,876	2,803	281,600
July 06, 2026	2,790	2,790	2,790	2,806	2,740	232,500
July 03, 2026	2,750	2,780	2,780	2,793	2,711	254,700
July 02, 2026	2,726	2,713	2,713	2,770	2,690	386,400
July 01, 2026	2,650	2,640	2,640	2,664	2,619	232,000
June 30, 2026	2,710	2,665	2,665	2,710	2,640	218,800
June 29, 2026	2,653	2,730	2,730	2,730	2,646	435,400
June 26, 2026	2,588	2,512	2,512	2,588	2,484	523,400
June 25, 2026	2,676	2,622	2,622	2,676	2,592	303,700
June 24, 2026	2,734	2,626	2,626	2,764	2,622	297,500
June 23, 2026	2,826	2,698	2,698	2,826	2,698	330,600
June 22, 2026	2,754	2,830	2,830	2,865	2,748	343,300
June 19, 2026	2,755	2,744	2,744	2,766	2,682	281,200
June 18, 2026	2,730	2,775	2,775	2,835	2,715	275,600