PKSHA Technology Inc. (3993.T) JPX

2,992.00

-218(-6.79%)

Updated at June 03 10:35AM

Currency In JPY

3993.T Historical Return

If you invested ¥1000 in PKSHA Technology Inc. (3993.T) since IPO date, it would be worth ¥1,099.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,260.8, while ¥1000 invested 1 year ago would be worth ¥987.69. This corresponds to total returns of 9.93%, 26.08%, -1.23%, respectively, with annualized returns of 1.09%, 4.74%, -1.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3993.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,9913,2103,2103,2252,970681,200
June 01, 20263,2102,9472,9473,3102,937594,300
May 29, 20263,0203,1553,1553,1952,997481,500
May 28, 20262,8802,9702,9703,0452,871492,700
May 27, 20262,7452,8582,8582,8772,728625,600
May 26, 20262,8302,7862,7862,8372,733402,400
May 25, 20262,8962,8462,8462,9122,775597,300
May 22, 20262,7502,8952,8952,9192,725464,800
May 21, 20262,7152,7532,7532,7842,681415,600
May 20, 20262,7972,7152,7152,7972,695580,800
May 19, 20262,9612,8182,8182,9612,776591,000
May 18, 20263,0002,8802,8803,0552,875480,800
May 15, 20263,4252,9022,9023,4302,881871,300
May 14, 20263,3303,3003,3003,3753,255355,700
May 13, 20263,2003,3753,3753,4003,200419,000
May 12, 20263,2953,1853,1853,3103,165285,300
May 11, 20263,3653,3153,3153,3753,300209,100
May 08, 20263,3303,3453,3453,4303,300248,800
May 07, 20263,3003,2853,2853,3253,245282,000
May 01, 20263,2803,2803,2803,3003,185233,600
April 30, 20263,2753,3003,3003,3553,275221,100
April 28, 20263,2803,3153,3153,3253,270349,900
April 27, 20263,2853,3103,3103,3553,270334,400
April 24, 20263,2753,2803,2803,3503,265443,700
April 23, 20263,1403,3003,3003,3453,075858,400
April 22, 20263,1503,1653,1653,2103,100259,700
April 21, 20263,1553,0903,0903,1653,075168,600
April 20, 20263,1353,1303,1303,1553,065163,400
April 17, 20263,0903,1353,1353,1353,070284,400
April 16, 20263,0953,0453,0453,1203,030204,300
April 15, 20263,0103,0103,0103,0452,995257,800
April 14, 20262,9602,9382,9382,9702,900292,500
April 13, 20262,8142,8522,8522,8802,811296,100
April 10, 20262,9002,8822,8822,9212,870280,600
April 09, 20263,0352,9122,9123,0352,912302,400
April 08, 20263,0503,0753,0753,0953,035290,800
April 07, 20262,9292,9562,9563,0202,913240,800
April 06, 20262,8582,9122,9122,9272,850178,600
April 03, 20262,9302,8352,8352,9372,825184,100
April 02, 20262,8662,8402,8402,9262,830345,900
April 01, 20262,7842,8662,8662,8662,781288,800
March 31, 20262,6372,6522,6522,7222,623319,200
March 30, 20262,6772,6302,6302,6842,546569,000
March 27, 20262,7722,7872,7872,8042,743352,500
March 26, 20262,8242,7962,7962,8362,769276,800
March 25, 20262,8032,8582,8582,8662,795258,700
March 24, 20262,8402,8172,8172,8472,763221,600
March 23, 20262,7752,7552,7552,7982,729415,700
March 19, 20262,9682,8562,8563,0002,856296,300
March 18, 20263,0003,0253,0253,0452,972231,300
March 17, 20263,0253,0103,0103,0753,005165,700
March 16, 20263,0303,0153,0153,1102,976240,800
March 13, 20263,0003,0453,0453,0852,972671,000
March 12, 20263,1653,0603,0603,1703,035395,700
March 11, 20263,2503,2353,2353,2903,195304,800
March 10, 20263,2503,1803,1453,3003,170171,600
March 09, 20263,1553,1753,1753,2353,065516,200
March 06, 20263,2903,3353,3353,4303,265748,500
March 05, 20263,2103,2753,2753,3253,180523,000
March 04, 20263,1703,0853,0703,1752,996469,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved