Money Forward, Inc. (3994.T) JPX

4,098.00

+37(+0.91%)

Updated at December 11 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 11, 20254,0734,0984,0984,1854,063970,400
December 10, 20253,9514,0614,0614,0683,905729,900
December 09, 20254,1373,9193,9194,1893,886863,600
December 08, 20254,1144,1374,1374,1624,081447,700
December 05, 20254,2264,1064,1064,2424,021630,400
December 04, 20254,1884,2584,2584,2984,164408,100
December 03, 20254,1374,1634,1634,2084,114496,900
December 02, 20254,1204,1574,1574,1764,112361,200
December 01, 20254,2444,1374,1374,2704,137413,500
November 28, 20254,3554,1744,1744,3554,151576,000
November 27, 20254,3174,3034,3034,4204,202522,600
November 26, 20254,2064,2574,2574,3484,193573,800
November 25, 20254,1964,1754,1754,2434,129731,800
November 21, 20253,9014,1554,1554,1693,901752,000
November 20, 20254,0504,0514,0514,1704,002825,200
November 19, 20253,9503,9753,9754,0013,900566,400
November 18, 20253,9743,9953,9954,0313,890857,200
November 17, 20253,9884,0724,0724,0783,848861,600
November 14, 20254,2874,0434,0434,3954,0051.12M
November 13, 20254,2944,3024,3024,3374,212847,000
November 12, 20254,2904,3644,3644,4444,207638,400
November 11, 20254,0974,2934,2934,3484,073993,400
November 10, 20254,3194,3074,3074,3464,240572,800
November 07, 20254,2504,2714,2714,3044,200649,700
November 06, 20254,2914,2504,2504,3794,201657,000
November 05, 20254,3294,3294,3294,3574,175878,100
November 04, 20254,4804,4114,4114,5154,369666,900
October 31, 20254,4344,5004,5004,5864,392875,600
October 30, 20254,5184,4204,4204,5484,331932,400
October 29, 20254,6184,5884,5884,6584,514504,100
October 28, 20254,7364,6734,6734,7594,647486,500
October 27, 20254,7904,7184,7184,8884,718494,700
October 24, 20254,8024,7904,7904,8654,763569,800
October 23, 20254,9544,7894,7894,9774,781613,300
October 22, 20255,1414,9934,9935,1854,970462,600
October 21, 20255,1745,1005,1005,2215,050495,800
October 20, 20255,1105,1505,1505,1975,040595,200
October 17, 20255,2865,1065,1065,2864,864927,100
October 16, 20255,5995,2545,2545,6635,232885,000
October 15, 20255,4235,5215,5215,5235,371356,800
October 14, 20255,4305,4055,4055,5015,355348,100
October 10, 20255,5485,5085,5085,5705,482350,500
October 09, 20255,6275,6145,6145,6505,542287,000
October 08, 20255,6415,6275,6275,7055,586255,900
October 07, 20255,7655,7025,7025,7655,659204,800
October 06, 20255,6665,7655,7655,7795,562300,500
October 03, 20255,5845,5265,5265,6415,505265,300
October 02, 20255,6975,4985,4985,8565,498521,900
October 01, 20255,9705,9525,9525,9705,908171,700
September 30, 20256,0095,9875,9876,0475,967258,600
September 29, 20256,1016,0096,0096,1205,980222,900
September 26, 20255,9316,0236,0236,0755,931307,200
September 25, 20255,9386,0006,0006,0145,938259,300
September 24, 20256,0555,9895,9896,1285,942333,100
September 22, 20256,1406,1036,1036,1686,090178,200
September 19, 20256,1906,1216,1216,2196,060274,000
September 18, 20256,1996,1866,1866,2156,144180,300
September 17, 20256,1106,1926,1926,2126,099180,300
September 16, 20256,2126,1436,1436,2126,104190,700
September 12, 20256,0466,1926,1926,2566,035407,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved