Money Forward, Inc. (3994.T) JPX

Currency In JPY

AD

3994.T Historical Return

If you invested ¥1000 in Money Forward, Inc. (3994.T) since IPO date, it would be worth ¥4,723.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥922.28, while ¥1000 invested 1 year ago would be worth ¥1,669.57. This corresponds to total returns of 372.35%, -7.77%, 66.96%, respectively, with annualized returns of 18.55%, -1.6%, 66.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3994.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267,8317,8577,8578,0417,735439,600
November 10, 20267,7737,9387,9387,9757,690644,600
November 09, 20267,3007,8357,8357,8357,286644,000
November 06, 20267,0097,1557,1557,2507,007545,400
November 05, 20267,1507,3097,3097,3547,144453,600
November 04, 20267,0967,0007,0007,1256,855436,000
November 02, 20267,0007,0007,0007,1006,856506,100
October 30, 20266,5586,8556,8556,8776,551486,200
October 29, 20266,5416,6586,6586,7716,5151M
October 28, 20266,7146,7236,7236,8406,635586,800
October 27, 20266,7206,6906,6906,8106,631489,600
October 26, 20266,7066,6696,6696,8906,501739,900
October 23, 20266,9476,7476,7476,9826,530706,700
October 22, 20266,8006,7476,7477,1056,730669,800
October 21, 20266,8826,7006,7006,9446,673523,700
October 20, 20266,4996,5826,5826,6136,461591,700
October 19, 20266,3776,4536,4536,5746,300650,600
October 16, 20266,5986,4796,4796,7006,1891.52M
October 15, 20266,4956,4056,4056,5296,357638,600
October 14, 20266,6566,4806,4806,6946,404649,200
October 13, 20266,8306,6226,6226,8746,601743,100
October 09, 20266,4646,8276,8276,8666,3991.14M
October 08, 20266,3506,3076,3076,4166,271495,800
October 07, 20266,3006,3446,3446,4806,267573,100
October 06, 20266,0176,2906,2906,3106,0171.02M
October 05, 20265,9305,9375,9376,0015,855300,300
October 02, 20266,0005,9875,9876,0955,934312,000
October 01, 20265,9606,0006,0006,0495,903213,500
September 30, 20265,9185,9535,9535,9725,804244,900
September 29, 20265,9395,8585,8586,0005,831319,100
September 28, 20265,7576,0206,0206,1305,739932,400
September 25, 20265,6035,7635,7635,7635,542609,800
September 24, 20265,7355,7035,7035,9085,703546,500
September 18, 20265,9965,9015,9016,0515,8311.01M
September 17, 20265,9876,0606,0606,1925,977410,800
September 16, 20266,0865,9855,9856,1505,955368,900
September 15, 20266,3946,1366,1366,4176,136414,800
September 11, 20265,8625,9415,9416,0845,860376,300
September 10, 20265,7796,0516,0516,0775,755360,800
September 09, 20265,9495,8795,8796,0155,855402,200
September 08, 20266,2096,0456,0456,2916,020425,600
September 07, 20266,5656,2216,2216,6006,208790,800
September 04, 20266,7726,7106,7106,8886,4671.39M
September 03, 20266,2056,1726,1726,3416,151258,200
September 02, 20266,1006,1756,1756,2326,078609,500
September 01, 20266,4276,2876,2876,5136,287396,100
August 31, 20266,6126,4536,4536,7266,453452,700
August 28, 20266,8286,7126,7127,0506,6401.21M
August 27, 20266,2206,4286,4286,6466,151755,500
August 26, 20266,0506,1706,1706,1705,883546,200
August 25, 20266,4486,1506,1506,4486,083475,400
August 24, 20266,1626,4506,4506,4506,158639,000
August 21, 20266,3096,1006,1006,4006,100521,500
August 20, 20266,1506,2826,2826,2856,001879,000
August 19, 20265,8585,7465,7465,9395,665528,400
August 18, 20265,9165,6585,6586,0865,640665,100
August 17, 20266,4016,0006,0006,4205,986521,100
August 14, 20265,9906,4796,4796,5845,9471.22M
August 13, 20265,6965,8745,8745,9105,670314,600
August 12, 20265,5505,7965,7965,8285,536592,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved