Money Forward, Inc. (3994.T) JPX

4,335.00

-197(-4.35%)

Updated at June 03 03:30PM

Currency In JPY

3994.T Historical Return

If you invested ¥1000 in Money Forward, Inc. (3994.T) since IPO date, it would be worth ¥2,810.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥756.54, while ¥1000 invested 1 year ago would be worth ¥914.94. This corresponds to total returns of 181.04%, -24.35%, -8.51%, respectively, with annualized returns of 12.64%, -5.42%, -8.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3994.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,584	4,532	4,532	4,639	4,440	348,400
June 01, 2026	4,650	4,470	4,470	4,710	4,435	527,200
May 29, 2026	4,190	4,343	4,343	4,599	4,180	857,900
May 28, 2026	4,082	4,050	4,050	4,146	3,963	682,300
May 27, 2026	4,300	4,212	4,212	4,335	4,186	414,800
May 26, 2026	4,300	4,332	4,332	4,469	4,277	388,000
May 25, 2026	4,326	4,312	4,312	4,335	4,215	228,100
May 22, 2026	4,250	4,311	4,311	4,353	4,177	267,700
May 21, 2026	4,321	4,314	4,314	4,421	4,268	268,200
May 20, 2026	4,360	4,321	4,321	4,416	4,235	736,800
May 19, 2026	4,200	4,491	4,491	4,491	4,164	749,900
May 18, 2026	4,345	4,052	4,052	4,368	4,045	480,500
May 15, 2026	4,380	4,415	4,415	4,448	4,329	336,600
May 14, 2026	4,370	4,307	4,307	4,372	4,151	524,400
May 13, 2026	4,467	4,507	4,507	4,532	4,395	312,200
May 12, 2026	4,424	4,441	4,441	4,508	4,153	812,700
May 11, 2026	4,705	4,441	4,441	4,708	4,426	872,700
May 08, 2026	4,822	4,736	4,736	5,020	4,694	808,200
May 07, 2026	4,535	4,641	4,641	4,711	4,495	984,000
May 01, 2026	4,630	4,721	4,721	4,795	4,629	318,900
April 30, 2026	4,653	4,725	4,725	4,843	4,635	372,400
April 28, 2026	4,581	4,705	4,705	4,765	4,573	695,600
April 27, 2026	4,906	4,585	4,585	4,931	4,585	742,400
April 24, 2026	4,757	4,921	4,921	5,070	4,618	1.03M
April 23, 2026	5,402	4,897	4,897	5,457	4,814	1.39M
April 22, 2026	5,808	5,600	5,600	5,869	5,501	1.43M
April 21, 2026	5,269	5,751	5,751	5,782	5,238	1.68M
April 20, 2026	5,000	5,180	5,180	5,180	4,950	668,900
April 17, 2026	5,076	5,000	5,000	5,132	4,912	1.03M
April 16, 2026	4,717	5,118	5,118	5,118	4,667	2.11M
April 15, 2026	4,437	4,577	4,577	4,577	4,337	3.59M
April 14, 2026	3,840	3,877	3,877	3,886	3,780	996,400
April 13, 2026	3,569	3,600	3,600	3,640	3,451	1M
April 10, 2026	3,800	3,607	3,607	3,830	3,584	1.13M
April 09, 2026	3,879	3,860	3,860	3,886	3,759	886,500
April 08, 2026	3,967	3,946	3,946	4,010	3,889	749,600
April 07, 2026	3,660	3,829	3,829	3,864	3,655	844,800
April 06, 2026	3,781	3,710	3,710	3,798	3,695	356,300
April 03, 2026	3,650	3,683	3,683	3,708	3,595	502,800
April 02, 2026	3,581	3,580	3,580	3,710	3,527	770,400
April 01, 2026	3,542	3,622	3,622	3,646	3,525	589,000
March 31, 2026	3,506	3,472	3,472	3,510	3,400	758,900
March 30, 2026	3,450	3,376	3,376	3,530	3,337	656,700
March 27, 2026	3,600	3,582	3,582	3,635	3,489	1.2M
March 26, 2026	3,565	3,564	3,564	3,573	3,486	1.34M
March 25, 2026	3,298	3,642	3,642	3,685	3,242	2.23M
March 24, 2026	3,225	3,343	3,343	3,343	3,196	831,500
March 23, 2026	3,120	3,116	3,116	3,210	3,094	852,900
March 19, 2026	3,090	3,091	3,091	3,167	3,070	591,900
March 18, 2026	3,130	3,144	3,144	3,150	3,079	540,100
March 17, 2026	3,166	3,090	3,090	3,190	3,074	457,700
March 16, 2026	3,211	3,196	3,196	3,255	3,167	561,500
March 13, 2026	3,306	3,216	3,216	3,374	3,202	729,800
March 12, 2026	3,350	3,294	3,294	3,374	3,222	1.12M
March 11, 2026	3,437	3,396	3,396	3,524	3,390	1.09M
March 10, 2026	3,665	3,523	3,547	3,678	3,492	941,000
March 09, 2026	3,602	3,759	3,759	3,820	3,602	2.36M
March 06, 2026	3,448	3,698	3,698	3,805	3,448	3.35M
March 05, 2026	3,289	3,383	3,383	3,440	3,275	1.63M
March 04, 2026	3,080	3,124	3,120	3,143	3,012	1.28M