Money Forward, Inc. (3994.T) JPX

Currency In JPY

AD

3994.T Historical Return

If you invested ¥1000 in Money Forward, Inc. (3994.T) since IPO date, it would be worth ¥3,889.79 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥759.49, while ¥1000 invested 1 year ago would be worth ¥1,091.31. This corresponds to total returns of 288.98%, -24.05%, 9.13%, respectively, with annualized returns of 16.26%, -5.36%, 9.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3994.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20265,9606,0006,0006,0495,903213,500
September 30, 20265,9185,9535,9535,9725,804244,900
September 29, 20265,9395,8585,8586,0005,831319,100
September 28, 20265,7576,0206,0206,1305,739932,400
September 25, 20265,6035,7635,7635,7635,542609,800
September 24, 20265,7355,7035,7035,9085,703546,500
September 18, 20265,9965,9015,9016,0515,8311.01M
September 17, 20265,9876,0606,0606,1925,977410,800
September 16, 20266,0865,9855,9856,1505,955368,900
September 15, 20266,3946,1366,1366,4176,136414,800
September 11, 20265,8625,9415,9416,0845,860376,300
September 10, 20265,7796,0516,0516,0775,755360,800
September 09, 20265,9495,8795,8796,0155,855402,200
September 08, 20266,2096,0456,0456,2916,020425,600
September 07, 20266,5656,2216,2216,6006,208790,800
September 04, 20266,7726,7106,7106,8886,4671.39M
September 03, 20266,2056,1726,1726,3416,151258,200
September 02, 20266,1006,1756,1756,2326,078609,500
September 01, 20266,4276,2876,2876,5136,287396,100
August 31, 20266,6126,4536,4536,7266,453452,700
August 28, 20266,8286,7126,7127,0506,6401.21M
August 27, 20266,2206,4286,4286,6466,151755,500
August 26, 20266,0506,1706,1706,1705,883546,200
August 25, 20266,4486,1506,1506,4486,083475,400
August 24, 20266,1626,4506,4506,4506,158639,000
August 21, 20266,3096,1006,1006,4006,100521,500
August 20, 20266,1506,2826,2826,2856,001879,000
August 19, 20265,8585,7465,7465,9395,665528,400
August 18, 20265,9165,6585,6586,0865,640665,100
August 17, 20266,4016,0006,0006,4205,986521,100
August 14, 20265,9906,4796,4796,5845,9471.22M
August 13, 20265,6965,8745,8745,9105,670314,600
August 12, 20265,5505,7965,7965,8285,536592,900
August 10, 20265,3975,3815,3815,4575,225233,700
August 07, 20265,3235,3965,3965,4695,250376,300
August 06, 20265,1005,3425,3425,3775,098361,700
August 05, 20265,1375,1685,1685,2005,086236,700
August 04, 20265,2585,0795,0795,3375,079290,800
August 03, 20265,4555,2285,2285,4555,030367,500
July 31, 20265,2715,4555,4555,5145,115562,800
July 30, 20265,9385,3715,3716,0295,3341.18M
July 29, 20265,8985,9505,9506,0905,531817,000
July 28, 20265,8005,6655,6655,8775,477655,300
July 27, 20265,5005,7005,7005,7005,475380,200
July 24, 20265,0855,4075,4075,4535,066524,100
July 23, 20265,2005,1165,1165,2245,047367,400
July 22, 20265,3555,3255,3255,4435,188389,100
July 21, 20265,4005,2555,2555,5555,243446,100
July 17, 20265,1755,3345,3345,4885,053751,400
July 16, 20265,2005,2505,2505,5355,1951.06M
July 15, 20264,6904,9644,9644,9714,630729,800
July 14, 20264,8504,8304,8305,1984,6191.09M
July 13, 20264,9355,0715,0715,0714,815690,400
July 10, 20265,1104,9354,9355,1454,912503,500
July 09, 20264,9365,0105,0105,0504,826365,200
July 08, 20264,8794,9364,9364,9444,722329,700
July 07, 20264,7204,8584,8585,0744,648706,600
July 06, 20264,5374,6994,6994,7144,431333,800
July 03, 20264,5654,5384,5384,6224,408410,300
July 02, 20264,3634,4444,4444,4984,317541,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved