Money Forward, Inc. (3994.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3994.T Historical Return
If you invested ¥1000 in Money Forward, Inc. (3994.T) since IPO date, it would be worth ¥3,954.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥751.23, while ¥1000 invested 1 year ago would be worth ¥936.16. This corresponds to total returns of 295.46%, -24.88%, -6.38%, respectively, with annualized returns of 16.7%, -5.56%, -6.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3994.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6,309 | 6,100 | 6,100 | 6,400 | 6,100 | 521,500 |
| August 20, 2026 | 6,150 | 6,282 | 6,282 | 6,285 | 6,001 | 879,000 |
| August 19, 2026 | 5,858 | 5,746 | 5,746 | 5,939 | 5,665 | 528,400 |
| August 18, 2026 | 5,916 | 5,658 | 5,658 | 6,086 | 5,640 | 665,100 |
| August 17, 2026 | 6,401 | 6,000 | 6,000 | 6,420 | 5,986 | 521,100 |
| August 14, 2026 | 5,990 | 6,479 | 6,479 | 6,584 | 5,947 | 1.22M |
| August 13, 2026 | 5,696 | 5,874 | 5,874 | 5,910 | 5,670 | 314,600 |
| August 12, 2026 | 5,550 | 5,796 | 5,796 | 5,828 | 5,536 | 592,900 |
| August 10, 2026 | 5,397 | 5,381 | 5,381 | 5,457 | 5,225 | 233,700 |
| August 07, 2026 | 5,323 | 5,396 | 5,396 | 5,469 | 5,250 | 376,300 |
| August 06, 2026 | 5,100 | 5,342 | 5,342 | 5,377 | 5,098 | 361,700 |
| August 05, 2026 | 5,137 | 5,168 | 5,168 | 5,200 | 5,086 | 236,700 |
| August 04, 2026 | 5,258 | 5,079 | 5,079 | 5,337 | 5,079 | 290,800 |
| August 03, 2026 | 5,455 | 5,228 | 5,228 | 5,455 | 5,030 | 367,500 |
| July 31, 2026 | 5,271 | 5,455 | 5,455 | 5,514 | 5,115 | 562,800 |
| July 30, 2026 | 5,938 | 5,371 | 5,371 | 6,029 | 5,334 | 1.18M |
| July 29, 2026 | 5,898 | 5,950 | 5,950 | 6,090 | 5,531 | 817,000 |
| July 28, 2026 | 5,800 | 5,665 | 5,665 | 5,877 | 5,477 | 655,300 |
| July 27, 2026 | 5,500 | 5,700 | 5,700 | 5,700 | 5,475 | 380,200 |
| July 24, 2026 | 5,085 | 5,407 | 5,407 | 5,453 | 5,066 | 524,100 |
| July 23, 2026 | 5,200 | 5,116 | 5,116 | 5,224 | 5,047 | 367,400 |
| July 22, 2026 | 5,355 | 5,325 | 5,325 | 5,443 | 5,188 | 389,100 |
| July 21, 2026 | 5,400 | 5,255 | 5,255 | 5,555 | 5,243 | 446,100 |
| July 17, 2026 | 5,175 | 5,334 | 5,334 | 5,488 | 5,053 | 751,400 |
| July 16, 2026 | 5,200 | 5,250 | 5,250 | 5,535 | 5,195 | 1.06M |
| July 15, 2026 | 4,690 | 4,964 | 4,964 | 4,971 | 4,630 | 729,800 |
| July 14, 2026 | 4,850 | 4,830 | 4,830 | 5,198 | 4,619 | 1.09M |
| July 13, 2026 | 4,935 | 5,071 | 5,071 | 5,071 | 4,815 | 690,400 |
| July 10, 2026 | 5,110 | 4,935 | 4,935 | 5,145 | 4,912 | 503,500 |
| July 09, 2026 | 4,936 | 5,010 | 5,010 | 5,050 | 4,826 | 365,200 |
| July 08, 2026 | 4,879 | 4,936 | 4,936 | 4,944 | 4,722 | 329,700 |
| July 07, 2026 | 4,720 | 4,858 | 4,858 | 5,074 | 4,648 | 706,600 |
| July 06, 2026 | 4,537 | 4,699 | 4,699 | 4,714 | 4,431 | 333,800 |
| July 03, 2026 | 4,565 | 4,538 | 4,538 | 4,622 | 4,408 | 410,300 |
| July 02, 2026 | 4,363 | 4,444 | 4,444 | 4,498 | 4,317 | 541,600 |
| July 01, 2026 | 4,173 | 4,083 | 4,083 | 4,222 | 4,030 | 462,800 |
| June 30, 2026 | 4,218 | 4,371 | 4,371 | 4,468 | 4,200 | 489,200 |
| June 29, 2026 | 4,295 | 4,288 | 4,288 | 4,330 | 4,160 | 463,400 |
| June 26, 2026 | 3,940 | 4,016 | 4,016 | 4,039 | 3,840 | 310,600 |
| June 25, 2026 | 3,966 | 3,940 | 3,940 | 4,015 | 3,936 | 248,900 |
| June 24, 2026 | 4,127 | 3,973 | 3,973 | 4,131 | 3,932 | 355,900 |
| June 23, 2026 | 4,241 | 4,057 | 4,057 | 4,241 | 4,057 | 312,400 |
| June 22, 2026 | 4,216 | 4,242 | 4,242 | 4,333 | 4,177 | 264,000 |
| June 19, 2026 | 4,199 | 4,227 | 4,227 | 4,326 | 4,177 | 386,400 |
| June 18, 2026 | 4,145 | 4,200 | 4,200 | 4,279 | 4,112 | 470,200 |
| June 17, 2026 | 3,750 | 4,010 | 4,010 | 4,027 | 3,702 | 767,700 |
| June 16, 2026 | 4,006 | 3,871 | 3,871 | 4,060 | 3,866 | 405,800 |
| June 15, 2026 | 4,008 | 4,063 | 4,063 | 4,133 | 3,983 | 336,200 |
| June 12, 2026 | 3,940 | 3,868 | 3,868 | 3,956 | 3,803 | 457,000 |
| June 11, 2026 | 4,002 | 3,968 | 3,968 | 4,038 | 3,906 | 254,000 |
| June 10, 2026 | 4,054 | 4,002 | 4,002 | 4,065 | 3,947 | 304,700 |
| June 09, 2026 | 4,110 | 4,013 | 4,013 | 4,172 | 4,000 | 414,100 |
| June 08, 2026 | 4,125 | 4,095 | 4,095 | 4,249 | 4,071 | 324,700 |
| June 05, 2026 | 4,075 | 4,238 | 4,238 | 4,250 | 4,060 | 423,600 |
| June 04, 2026 | 4,142 | 4,116 | 4,116 | 4,264 | 4,079 | 368,100 |
| June 03, 2026 | 4,322 | 4,335 | 4,335 | 4,440 | 4,223 | 428,300 |
| June 02, 2026 | 4,584 | 4,532 | 4,532 | 4,639 | 4,440 | 348,400 |
| June 01, 2026 | 4,650 | 4,470 | 4,470 | 4,710 | 4,435 | 527,200 |
| May 29, 2026 | 4,190 | 4,343 | 4,343 | 4,599 | 4,180 | 857,900 |
| May 28, 2026 | 4,082 | 4,050 | 4,050 | 4,146 | 3,963 | 682,300 |
AD
