Money Forward, Inc. (3994.T) JPX

Currency In JPY

3994.T Historical Return

If you invested ¥1000 in Money Forward, Inc. (3994.T) since IPO date, it would be worth ¥3,536.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥856.36, while ¥1000 invested 1 year ago would be worth ¥868.08. This corresponds to total returns of 253.65%, -14.36%, -13.19%, respectively, with annualized returns of 15.35%, -3.05%, -13.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3994.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	5,271	5,455	5,455	5,514	5,115	562,800
July 30, 2026	5,938	5,371	5,371	6,029	5,334	1.18M
July 29, 2026	5,898	5,950	5,950	6,090	5,531	817,000
July 28, 2026	5,800	5,665	5,665	5,877	5,477	655,300
July 27, 2026	5,500	5,700	5,700	5,700	5,475	380,200
July 24, 2026	5,085	5,407	5,407	5,453	5,066	524,100
July 23, 2026	5,200	5,116	5,116	5,224	5,047	367,400
July 22, 2026	5,355	5,325	5,325	5,443	5,188	389,100
July 21, 2026	5,400	5,255	5,255	5,555	5,243	446,100
July 17, 2026	5,175	5,334	5,334	5,488	5,053	751,400
July 16, 2026	5,200	5,250	5,250	5,535	5,195	1.06M
July 15, 2026	4,690	4,964	4,964	4,971	4,630	729,800
July 14, 2026	4,850	4,830	4,830	5,198	4,619	1.09M
July 13, 2026	4,935	5,071	5,071	5,071	4,815	690,400
July 10, 2026	5,110	4,935	4,935	5,145	4,912	503,500
July 09, 2026	4,936	5,010	5,010	5,050	4,826	365,200
July 08, 2026	4,879	4,936	4,936	4,944	4,722	329,700
July 07, 2026	4,720	4,858	4,858	5,074	4,648	706,600
July 06, 2026	4,537	4,699	4,699	4,714	4,431	333,800
July 03, 2026	4,565	4,538	4,538	4,622	4,408	410,300
July 02, 2026	4,363	4,444	4,444	4,498	4,317	541,600
July 01, 2026	4,173	4,083	4,083	4,222	4,030	462,800
June 30, 2026	4,218	4,371	4,371	4,468	4,200	489,200
June 29, 2026	4,295	4,288	4,288	4,330	4,160	463,400
June 26, 2026	3,940	4,016	4,016	4,039	3,840	310,600
June 25, 2026	3,966	3,940	3,940	4,015	3,936	248,900
June 24, 2026	4,127	3,973	3,973	4,131	3,932	355,900
June 23, 2026	4,241	4,057	4,057	4,241	4,057	312,400
June 22, 2026	4,216	4,242	4,242	4,333	4,177	264,000
June 19, 2026	4,199	4,227	4,227	4,326	4,177	386,400
June 18, 2026	4,145	4,200	4,200	4,279	4,112	470,200
June 17, 2026	3,750	4,010	4,010	4,027	3,702	767,700
June 16, 2026	4,006	3,871	3,871	4,060	3,866	405,800
June 15, 2026	4,008	4,063	4,063	4,133	3,983	336,200
June 12, 2026	3,940	3,868	3,868	3,956	3,803	457,000
June 11, 2026	4,002	3,968	3,968	4,038	3,906	254,000
June 10, 2026	4,054	4,002	4,002	4,065	3,947	304,700
June 09, 2026	4,110	4,013	4,013	4,172	4,000	414,100
June 08, 2026	4,125	4,095	4,095	4,249	4,071	324,700
June 05, 2026	4,075	4,238	4,238	4,250	4,060	423,600
June 04, 2026	4,142	4,116	4,116	4,264	4,079	368,100
June 03, 2026	4,322	4,335	4,335	4,440	4,223	428,300
June 02, 2026	4,584	4,532	4,532	4,639	4,440	348,400
June 01, 2026	4,650	4,470	4,470	4,710	4,435	527,200
May 29, 2026	4,190	4,343	4,343	4,599	4,180	857,900
May 28, 2026	4,082	4,050	4,050	4,146	3,963	682,300
May 27, 2026	4,300	4,212	4,212	4,335	4,186	414,800
May 26, 2026	4,300	4,332	4,332	4,469	4,277	388,000
May 25, 2026	4,326	4,312	4,312	4,335	4,215	228,100
May 22, 2026	4,250	4,311	4,311	4,353	4,177	267,700
May 21, 2026	4,321	4,314	4,314	4,421	4,268	268,200
May 20, 2026	4,360	4,321	4,321	4,416	4,235	736,800
May 19, 2026	4,200	4,491	4,491	4,491	4,164	749,900
May 18, 2026	4,345	4,052	4,052	4,368	4,045	480,500
May 15, 2026	4,380	4,415	4,415	4,448	4,329	336,600
May 14, 2026	4,370	4,307	4,307	4,372	4,151	524,400
May 13, 2026	4,467	4,507	4,507	4,532	4,395	312,200
May 12, 2026	4,424	4,441	4,441	4,508	4,153	812,700
May 11, 2026	4,705	4,441	4,441	4,708	4,426	872,700
May 08, 2026	4,822	4,736	4,736	5,020	4,694	808,200