Money Forward, Inc. (3994.T) JPX

Currency In JPY

3994.T Historical Return

If you invested ¥1000 in Money Forward, Inc. (3994.T) since IPO date, it would be worth ¥3,851.54 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥664.54, while ¥1000 invested 1 year ago would be worth ¥972.18. This corresponds to total returns of 285.15%, -33.55%, -2.78%, respectively, with annualized returns of 16.25%, -7.85%, -2.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3994.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	5,779	6,051	6,051	6,077	5,755	360,800
September 09, 2026	5,949	5,879	5,879	6,015	5,855	402,200
September 08, 2026	6,209	6,045	6,045	6,291	6,020	425,600
September 07, 2026	6,565	6,221	6,221	6,600	6,208	790,800
September 04, 2026	6,772	6,710	6,710	6,888	6,467	1.39M
September 03, 2026	6,205	6,172	6,172	6,341	6,151	258,200
September 02, 2026	6,100	6,175	6,175	6,232	6,078	609,500
September 01, 2026	6,427	6,287	6,287	6,513	6,287	396,100
August 31, 2026	6,612	6,453	6,453	6,726	6,453	452,700
August 28, 2026	6,828	6,712	6,712	7,050	6,640	1.21M
August 27, 2026	6,220	6,428	6,428	6,646	6,151	755,500
August 26, 2026	6,050	6,170	6,170	6,170	5,883	546,200
August 25, 2026	6,448	6,150	6,150	6,448	6,083	475,400
August 24, 2026	6,162	6,450	6,450	6,450	6,158	639,000
August 21, 2026	6,309	6,100	6,100	6,400	6,100	521,500
August 20, 2026	6,150	6,282	6,282	6,285	6,001	879,000
August 19, 2026	5,858	5,746	5,746	5,939	5,665	528,400
August 18, 2026	5,916	5,658	5,658	6,086	5,640	665,100
August 17, 2026	6,401	6,000	6,000	6,420	5,986	521,100
August 14, 2026	5,990	6,479	6,479	6,584	5,947	1.22M
August 13, 2026	5,696	5,874	5,874	5,910	5,670	314,600
August 12, 2026	5,550	5,796	5,796	5,828	5,536	592,900
August 10, 2026	5,397	5,381	5,381	5,457	5,225	233,700
August 07, 2026	5,323	5,396	5,396	5,469	5,250	376,300
August 06, 2026	5,100	5,342	5,342	5,377	5,098	361,700
August 05, 2026	5,137	5,168	5,168	5,200	5,086	236,700
August 04, 2026	5,258	5,079	5,079	5,337	5,079	290,800
August 03, 2026	5,455	5,228	5,228	5,455	5,030	367,500
July 31, 2026	5,271	5,455	5,455	5,514	5,115	562,800
July 30, 2026	5,938	5,371	5,371	6,029	5,334	1.18M
July 29, 2026	5,898	5,950	5,950	6,090	5,531	817,000
July 28, 2026	5,800	5,665	5,665	5,877	5,477	655,300
July 27, 2026	5,500	5,700	5,700	5,700	5,475	380,200
July 24, 2026	5,085	5,407	5,407	5,453	5,066	524,100
July 23, 2026	5,200	5,116	5,116	5,224	5,047	367,400
July 22, 2026	5,355	5,325	5,325	5,443	5,188	389,100
July 21, 2026	5,400	5,255	5,255	5,555	5,243	446,100
July 17, 2026	5,175	5,334	5,334	5,488	5,053	751,400
July 16, 2026	5,200	5,250	5,250	5,535	5,195	1.06M
July 15, 2026	4,690	4,964	4,964	4,971	4,630	729,800
July 14, 2026	4,850	4,830	4,830	5,198	4,619	1.09M
July 13, 2026	4,935	5,071	5,071	5,071	4,815	690,400
July 10, 2026	5,110	4,935	4,935	5,145	4,912	503,500
July 09, 2026	4,936	5,010	5,010	5,050	4,826	365,200
July 08, 2026	4,879	4,936	4,936	4,944	4,722	329,700
July 07, 2026	4,720	4,858	4,858	5,074	4,648	706,600
July 06, 2026	4,537	4,699	4,699	4,714	4,431	333,800
July 03, 2026	4,565	4,538	4,538	4,622	4,408	410,300
July 02, 2026	4,363	4,444	4,444	4,498	4,317	541,600
July 01, 2026	4,173	4,083	4,083	4,222	4,030	462,800
June 30, 2026	4,218	4,371	4,371	4,468	4,200	489,200
June 29, 2026	4,295	4,288	4,288	4,330	4,160	463,400
June 26, 2026	3,940	4,016	4,016	4,039	3,840	310,600
June 25, 2026	3,966	3,940	3,940	4,015	3,936	248,900
June 24, 2026	4,127	3,973	3,973	4,131	3,932	355,900
June 23, 2026	4,241	4,057	4,057	4,241	4,057	312,400
June 22, 2026	4,216	4,242	4,242	4,333	4,177	264,000
June 19, 2026	4,199	4,227	4,227	4,326	4,177	386,400
June 18, 2026	4,145	4,200	4,200	4,279	4,112	470,200
June 17, 2026	3,750	4,010	4,010	4,027	3,702	767,700