Money Forward, Inc. (3994.T) JPX

Currency In JPY

3994.T Historical Return

If you invested ¥1000 in Money Forward, Inc. (3994.T) since IPO date, it would be worth ¥5,069.04 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,012.82, while ¥1000 invested 1 year ago would be worth ¥1,821.34. This corresponds to total returns of 406.9%, 1.28%, 82.13%, respectively, with annualized returns of 19.47%, 0.26%, 82.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3994.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	7,773	7,938	7,938	7,975	7,690	644,600
November 09, 2026	7,300	7,835	7,835	7,835	7,286	644,000
November 06, 2026	7,009	7,155	7,155	7,250	7,007	545,400
November 05, 2026	7,150	7,309	7,309	7,354	7,144	453,600
November 04, 2026	7,096	7,000	7,000	7,125	6,855	436,000
November 02, 2026	7,000	7,000	7,000	7,100	6,856	506,100
October 30, 2026	6,558	6,855	6,855	6,877	6,551	486,200
October 29, 2026	6,541	6,658	6,658	6,771	6,515	1M
October 28, 2026	6,714	6,723	6,723	6,840	6,635	586,800
October 27, 2026	6,720	6,690	6,690	6,810	6,631	489,600
October 26, 2026	6,706	6,669	6,669	6,890	6,501	739,900
October 23, 2026	6,947	6,747	6,747	6,982	6,530	706,700
October 22, 2026	6,800	6,747	6,747	7,105	6,730	669,800
October 21, 2026	6,882	6,700	6,700	6,944	6,673	523,700
October 20, 2026	6,499	6,582	6,582	6,613	6,461	591,700
October 19, 2026	6,377	6,453	6,453	6,574	6,300	650,600
October 16, 2026	6,598	6,479	6,479	6,700	6,189	1.52M
October 15, 2026	6,495	6,405	6,405	6,529	6,357	638,600
October 14, 2026	6,656	6,480	6,480	6,694	6,404	649,200
October 13, 2026	6,830	6,622	6,622	6,874	6,601	743,100
October 09, 2026	6,464	6,827	6,827	6,866	6,399	1.14M
October 08, 2026	6,350	6,307	6,307	6,416	6,271	495,800
October 07, 2026	6,300	6,344	6,344	6,480	6,267	573,100
October 06, 2026	6,017	6,290	6,290	6,310	6,017	1.02M
October 05, 2026	5,930	5,937	5,937	6,001	5,855	300,300
October 02, 2026	6,000	5,987	5,987	6,095	5,934	312,000
October 01, 2026	5,960	6,000	6,000	6,049	5,903	213,500
September 30, 2026	5,918	5,953	5,953	5,972	5,804	244,900
September 29, 2026	5,939	5,858	5,858	6,000	5,831	319,100
September 28, 2026	5,757	6,020	6,020	6,130	5,739	932,400
September 25, 2026	5,603	5,763	5,763	5,763	5,542	609,800
September 24, 2026	5,735	5,703	5,703	5,908	5,703	546,500
September 18, 2026	5,996	5,901	5,901	6,051	5,831	1.01M
September 17, 2026	5,987	6,060	6,060	6,192	5,977	410,800
September 16, 2026	6,086	5,985	5,985	6,150	5,955	368,900
September 15, 2026	6,394	6,136	6,136	6,417	6,136	414,800
September 11, 2026	5,862	5,941	5,941	6,084	5,860	376,300
September 10, 2026	5,779	6,051	6,051	6,077	5,755	360,800
September 09, 2026	5,949	5,879	5,879	6,015	5,855	402,200
September 08, 2026	6,209	6,045	6,045	6,291	6,020	425,600
September 07, 2026	6,565	6,221	6,221	6,600	6,208	790,800
September 04, 2026	6,772	6,710	6,710	6,888	6,467	1.39M
September 03, 2026	6,205	6,172	6,172	6,341	6,151	258,200
September 02, 2026	6,100	6,175	6,175	6,232	6,078	609,500
September 01, 2026	6,427	6,287	6,287	6,513	6,287	396,100
August 31, 2026	6,612	6,453	6,453	6,726	6,453	452,700
August 28, 2026	6,828	6,712	6,712	7,050	6,640	1.21M
August 27, 2026	6,220	6,428	6,428	6,646	6,151	755,500
August 26, 2026	6,050	6,170	6,170	6,170	5,883	546,200
August 25, 2026	6,448	6,150	6,150	6,448	6,083	475,400
August 24, 2026	6,162	6,450	6,450	6,450	6,158	639,000
August 21, 2026	6,309	6,100	6,100	6,400	6,100	521,500
August 20, 2026	6,150	6,282	6,282	6,285	6,001	879,000
August 19, 2026	5,858	5,746	5,746	5,939	5,665	528,400
August 18, 2026	5,916	5,658	5,658	6,086	5,640	665,100
August 17, 2026	6,401	6,000	6,000	6,420	5,986	521,100
August 14, 2026	5,990	6,479	6,479	6,584	5,947	1.22M
August 13, 2026	5,696	5,874	5,874	5,910	5,670	314,600
August 12, 2026	5,550	5,796	5,796	5,828	5,536	592,900
August 10, 2026	5,397	5,381	5,381	5,457	5,225	233,700