Money Forward, Inc. (3994.T) JPX

6,656.00

+20(+0.30%)

Updated at August 19 10:02AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20256,4036,6366,6546,6716,378526,900
August 15, 20256,4626,4036,4036,4916,365526,300
August 14, 20256,5606,5126,5126,5806,353729,900
August 13, 20256,4006,3606,3606,4316,293601,700
August 12, 20256,2966,3006,3006,3146,230596,800
August 08, 20256,2146,2416,2416,3016,181356,500
August 07, 20256,2366,1996,1996,3406,166567,900
August 06, 20256,2376,2286,2286,2606,146406,900
August 05, 20256,2676,2386,2386,3036,194373,400
August 04, 20256,2056,2846,2846,3266,204420,100
August 01, 20256,0976,3056,3056,3446,092909,800
July 31, 20255,8506,0536,0536,0575,824451,500
July 30, 20255,8645,8425,8425,8885,769726,500
July 29, 20255,9245,9045,9045,9825,825479,700
July 28, 20256,2075,9485,9486,2245,8101.27M
July 25, 20255,9806,0116,0116,1345,8853.25M
July 24, 20255,1265,2005,2005,2355,087467,300
July 23, 20255,1325,1575,1575,1965,003534,300
July 22, 20255,0475,1655,1655,2255,017649,600
July 18, 20255,1094,9774,9775,1204,915599,100
July 17, 20254,8535,0505,0505,1114,7841.33M
July 16, 20254,7144,8174,8174,9524,6082.08M
July 15, 20255,1095,0505,0505,1094,998612,000
July 14, 20254,9945,0395,0395,0814,983351,100
July 11, 20255,0995,0725,0725,1185,043393,100
July 10, 20255,1205,0955,0955,1215,052293,100
July 09, 20255,0615,1075,1075,1154,990370,700
July 08, 20255,0635,0855,0855,1225,046398,800
July 07, 20255,0145,0405,0405,0474,974298,100
July 04, 20254,9894,9864,9865,0204,900393,300
July 03, 20254,8704,8704,8704,9464,839461,300
July 02, 20254,8334,8764,8764,9084,780351,900
July 01, 20254,9054,8374,8374,9564,836226,100
June 30, 20254,8834,9054,9054,9674,838270,400
June 27, 20255,0104,8834,8835,0154,855435,900
June 26, 20255,0004,9574,9575,0064,921500,500
June 25, 20254,8674,9314,9314,9314,806500,300
June 24, 20254,7904,8674,8674,9574,775471,700
June 23, 20254,7184,6914,6914,7444,666238,600
June 20, 20254,8104,7884,7884,8584,727628,800
June 19, 20254,6704,7854,7854,8354,658375,600
June 18, 20254,5694,6574,6574,7054,568293,400
June 17, 20254,6264,5804,5804,7214,553383,200
June 16, 20254,7544,6374,6374,7844,615344,600
June 13, 20254,8124,7444,7444,8384,666373,900
June 12, 20254,7124,7694,7694,8334,711335,700
June 11, 20254,6984,7004,7004,7754,668243,800
June 10, 20254,6914,6764,6764,7654,631312,900
June 09, 20254,6524,6954,6954,7184,633349,800
June 06, 20254,8504,6504,6504,8504,650346,500
June 05, 20254,7624,7944,7944,8544,745269,300
June 04, 20254,7004,7594,7594,7854,681356,200
June 03, 20254,7244,7384,7384,8884,710470,700
June 02, 20254,5714,7044,7044,7354,558401,500
May 30, 20254,5814,5894,5894,6284,534295,800
May 29, 20254,5494,5844,5844,5944,506258,400
May 28, 20254,5834,5254,5254,5834,488270,000
May 27, 20254,5774,5574,5574,5884,517186,200
May 26, 20254,5204,5444,5444,6484,484376,200
May 23, 20254,5204,5124,5124,6304,435471,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved