360.00
+16(+4.65%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 26, 2024 | 350 | 344 | 344 | 350 | 342 | 114,600 |
| March 25, 2024 | 352 | 351 | 351 | 355 | 350 | 83,700 |
| March 22, 2024 | 352 | 354 | 354 | 354 | 348 | 74,700 |
| March 21, 2024 | 356 | 351 | 351 | 356 | 350 | 37,000 |
| March 19, 2024 | 340 | 352 | 352 | 355 | 338 | 178,800 |
| March 18, 2024 | 338 | 342 | 342 | 342 | 332 | 109,800 |
| March 15, 2024 | 333 | 339 | 339 | 345 | 333 | 100,800 |
| March 14, 2024 | 325 | 339 | 339 | 341 | 325 | 60,400 |
| March 13, 2024 | 332 | 328 | 328 | 334 | 326 | 48,900 |
| March 12, 2024 | 332 | 330 | 330 | 336 | 330 | 25,100 |
| March 11, 2024 | 332 | 334 | 334 | 336 | 331 | 80,200 |
| March 08, 2024 | 336 | 334 | 334 | 342 | 330 | 75,500 |
| March 07, 2024 | 342 | 337 | 337 | 347 | 334 | 42,200 |
| March 06, 2024 | 336 | 342 | 342 | 346 | 336 | 67,600 |
| March 05, 2024 | 344 | 342 | 342 | 344 | 332 | 65,900 |
| March 04, 2024 | 356 | 349 | 349 | 359 | 341 | 93,500 |
| March 01, 2024 | 362 | 360 | 360 | 362 | 356 | 45,600 |
| February 29, 2024 | 362 | 362 | 362 | 363 | 354 | 36,900 |
| February 28, 2024 | 362 | 363 | 363 | 363 | 359 | 21,400 |
| February 27, 2024 | 356 | 361 | 361 | 362 | 352 | 26,200 |
| February 26, 2024 | 355 | 357 | 357 | 360 | 353 | 25,200 |
| February 22, 2024 | 362 | 360 | 360 | 362 | 353 | 26,500 |
| February 21, 2024 | 363 | 357 | 357 | 363 | 355 | 32,600 |
| February 20, 2024 | 358 | 363 | 363 | 365 | 357 | 50,000 |
| February 19, 2024 | 356 | 355 | 355 | 358 | 351 | 31,100 |
| February 16, 2024 | 348 | 348 | 348 | 353 | 345 | 61,300 |
| February 15, 2024 | 364 | 351 | 351 | 365 | 350 | 111,800 |
| February 14, 2024 | 364 | 360 | 360 | 366 | 358 | 85,800 |
| February 13, 2024 | 371 | 371 | 371 | 376 | 369 | 75,900 |
| February 09, 2024 | 366 | 371 | 371 | 372 | 366 | 21,600 |
| February 08, 2024 | 368 | 367 | 367 | 372 | 364 | 52,400 |
| February 07, 2024 | 370 | 369 | 369 | 371 | 368 | 13,600 |
| February 06, 2024 | 373 | 372 | 372 | 373 | 368 | 29,000 |
| February 05, 2024 | 368 | 373 | 373 | 374 | 365 | 86,300 |
| February 02, 2024 | 365 | 366 | 366 | 370 | 365 | 67,100 |
| February 01, 2024 | 368 | 366 | 366 | 369 | 364 | 39,800 |
| January 31, 2024 | 366 | 369 | 369 | 372 | 363 | 54,100 |
| January 30, 2024 | 372 | 367 | 367 | 376 | 365 | 63,400 |
| January 29, 2024 | 369 | 372 | 367 | 375 | 368 | 21,100 |
| January 26, 2024 | 370 | 368 | 363.05 | 383 | 367 | 142,200 |
| January 25, 2024 | 368 | 368 | 363.05 | 373 | 365 | 55,100 |
| January 24, 2024 | 369 | 367 | 362.07 | 372 | 364 | 26,200 |
| January 23, 2024 | 371 | 369 | 364.04 | 371 | 364 | 22,900 |
| January 22, 2024 | 362 | 370 | 365.03 | 371 | 360 | 38,700 |
| January 19, 2024 | 367 | 362 | 357.13 | 380 | 358 | 224,600 |
| January 18, 2024 | 360 | 363 | 358.12 | 366 | 355 | 70,300 |
| January 17, 2024 | 372 | 362 | 357.13 | 372 | 361 | 71,700 |
| January 16, 2024 | 370 | 372 | 367 | 375 | 367 | 53,600 |
| January 15, 2024 | 370 | 368 | 363.05 | 373 | 365 | 102,800 |
| January 12, 2024 | 355 | 376 | 370.95 | 378 | 350 | 294,400 |
| January 11, 2024 | 355 | 354 | 349.24 | 356 | 350 | 68,500 |
| January 10, 2024 | 355 | 354 | 349.24 | 355 | 351 | 91,100 |
| January 09, 2024 | 348 | 355 | 350.23 | 355 | 348 | 73,200 |
| January 05, 2024 | 348 | 348 | 343.32 | 350 | 343 | 89,500 |
| January 04, 2024 | 347 | 348 | 343.32 | 348 | 343 | 37,800 |
| December 29, 2023 | 341 | 346 | 341.35 | 348 | 341 | 45,400 |
| December 28, 2023 | 336 | 342 | 337.4 | 345 | 336 | 55,200 |
| December 27, 2023 | 336 | 342 | 337.4 | 349 | 336 | 125,200 |
| December 26, 2023 | 339 | 340 | 335.43 | 341 | 336 | 58,600 |
| December 25, 2023 | 343 | 339 | 334.44 | 349 | 336 | 82,200 |