SKIYAKI Inc. (3995.T) JPX

360.00

+16(+4.65%)

Updated at March 27, 2024 03:15PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 26, 2024350344344350342114,600
March 25, 202435235135135535083,700
March 22, 202435235435435434874,700
March 21, 202435635135135635037,000
March 19, 2024340352352355338178,800
March 18, 2024338342342342332109,800
March 15, 2024333339339345333100,800
March 14, 202432533933934132560,400
March 13, 202433232832833432648,900
March 12, 202433233033033633025,100
March 11, 202433233433433633180,200
March 08, 202433633433434233075,500
March 07, 202434233733734733442,200
March 06, 202433634234234633667,600
March 05, 202434434234234433265,900
March 04, 202435634934935934193,500
March 01, 202436236036036235645,600
February 29, 202436236236236335436,900
February 28, 202436236336336335921,400
February 27, 202435636136136235226,200
February 26, 202435535735736035325,200
February 22, 202436236036036235326,500
February 21, 202436335735736335532,600
February 20, 202435836336336535750,000
February 19, 202435635535535835131,100
February 16, 202434834834835334561,300
February 15, 2024364351351365350111,800
February 14, 202436436036036635885,800
February 13, 202437137137137636975,900
February 09, 202436637137137236621,600
February 08, 202436836736737236452,400
February 07, 202437036936937136813,600
February 06, 202437337237237336829,000
February 05, 202436837337337436586,300
February 02, 202436536636637036567,100
February 01, 202436836636636936439,800
January 31, 202436636936937236354,100
January 30, 202437236736737636563,400
January 29, 202436937236737536821,100
January 26, 2024370368363.05383367142,200
January 25, 2024368368363.0537336555,100
January 24, 2024369367362.0737236426,200
January 23, 2024371369364.0437136422,900
January 22, 2024362370365.0337136038,700
January 19, 2024367362357.13380358224,600
January 18, 2024360363358.1236635570,300
January 17, 2024372362357.1337236171,700
January 16, 202437037236737536753,600
January 15, 2024370368363.05373365102,800
January 12, 2024355376370.95378350294,400
January 11, 2024355354349.2435635068,500
January 10, 2024355354349.2435535191,100
January 09, 2024348355350.2335534873,200
January 05, 2024348348343.3235034389,500
January 04, 2024347348343.3234834337,800
December 29, 2023341346341.3534834145,400
December 28, 2023336342337.434533655,200
December 27, 2023336342337.4349336125,200
December 26, 2023339340335.4334133658,600
December 25, 2023343339334.4434933682,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved