China Energy Engineering Corporation Limited (3996.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3996.HK Historical Return
If you invested $1000 in China Energy Engineering Corporation Limited (3996.HK) 10 years ago, it would be worth $1,052.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,027.79, while $1000 invested 1 year ago would be worth $781.51. This corresponds to total returns of 5.27%, 2.78%, -21.85%, respectively, with annualized returns of 0.51%, 0.55%, -21.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3996.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.95 | 0.94 | 0.94 | 0.96 | 0.93 | 12.98M |
| November 09, 2026 | 0.96 | 0.94 | 0.94 | 0.97 | 0.94 | 14.25M |
| November 06, 2026 | 0.96 | 0.96 | 0.96 | 0.97 | 0.95 | 14.51M |
| November 05, 2026 | 0.98 | 0.97 | 0.97 | 0.98 | 0.96 | 14.39M |
| November 04, 2026 | 0.95 | 0.97 | 0.97 | 0.98 | 0.95 | 18.07M |
| November 03, 2026 | 0.93 | 0.95 | 0.95 | 0.96 | 0.93 | 23.7M |
| November 02, 2026 | 0.95 | 0.93 | 0.93 | 0.95 | 0.93 | 24.37M |
| October 30, 2026 | 0.93 | 0.94 | 0.94 | 0.96 | 0.93 | 18.78M |
| October 29, 2026 | 0.95 | 0.94 | 0.94 | 0.95 | 0.93 | 12.9M |
| October 28, 2026 | 0.95 | 0.95 | 0.95 | 0.96 | 0.95 | 8.85M |
| October 27, 2026 | 0.96 | 0.95 | 0.95 | 0.98 | 0.95 | 12.73M |
| October 26, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.95 | 8.7M |
| October 23, 2026 | 0.98 | 0.96 | 0.96 | 0.98 | 0.94 | 23.16M |
| October 22, 2026 | 1 | 0.98 | 0.98 | 1.01 | 0.97 | 27.51M |
| October 21, 2026 | 1.02 | 1 | 1 | 1.02 | 1 | 20.71M |
| October 20, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1.01 | 12.7M |
| October 16, 2026 | 1.02 | 1.03 | 1.03 | 1.04 | 1.02 | 9.95M |
| October 15, 2026 | 1.05 | 1.01 | 1.01 | 1.05 | 1.01 | 19.86M |
| October 14, 2026 | 1.05 | 1.05 | 1.05 | 1.06 | 1.04 | 10.07M |
| October 13, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.03 | 13.48M |
| October 12, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 14.34M |
| October 09, 2026 | 1.03 | 1.05 | 1.05 | 1.05 | 1.03 | 14.98M |
| October 08, 2026 | 1.03 | 1.04 | 1.04 | 1.05 | 1.03 | 15.09M |
| October 07, 2026 | 1.05 | 1.05 | 1.05 | 1.06 | 1.03 | 2.3M |
| October 06, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 1.44M |
| October 05, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 1.45M |
| October 02, 2026 | 1.05 | 1.02 | 1.02 | 1.05 | 1.01 | 5.66M |
| September 30, 2026 | 1.03 | 1.04 | 1.04 | 1.05 | 1.03 | 11.76M |
| September 29, 2026 | 1.01 | 1.03 | 1.03 | 1.03 | 1.01 | 10.92M |
| September 28, 2026 | 1.01 | 1.01 | 1.01 | 1.03 | 1.01 | 6.28M |
| September 25, 2026 | 1.02 | 1.01 | 1.01 | 1.02 | 1 | 5.21M |
| September 24, 2026 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 3.14M |
| September 23, 2026 | 1.03 | 1.02 | 1.02 | 1.04 | 1.02 | 10.81M |
| September 22, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 7.23M |
| September 21, 2026 | 1.04 | 1.04 | 1.04 | 1.05 | 1.03 | 6.91M |
| September 18, 2026 | 1.03 | 1.05 | 1.05 | 1.05 | 1.03 | 13.68M |
| September 17, 2026 | 1.03 | 1.03 | 1.03 | 1.04 | 1.02 | 15.17M |
| September 16, 2026 | 1.03 | 1.04 | 1.04 | 1.04 | 1.03 | 9.43M |
| September 15, 2026 | 1.03 | 1.03 | 1.03 | 1.05 | 1.03 | 11.12M |
| September 11, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.03 | 14.21M |
| September 10, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.04 | 12.44M |
| September 09, 2026 | 1.04 | 1.06 | 1.06 | 1.06 | 1.03 | 14.88M |
| September 08, 2026 | 1.04 | 1.04 | 1.04 | 1.05 | 1.03 | 5.74M |
| September 07, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.03 | 5.73M |
| September 04, 2026 | 1.03 | 1.05 | 1.05 | 1.06 | 1.03 | 20.05M |
| September 03, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 9.12M |
| September 02, 2026 | 1.04 | 1.02 | 1.02 | 1.04 | 1.02 | 19.75M |
| September 01, 2026 | 1.04 | 1.05 | 1.05 | 1.05 | 1.02 | 31.09M |
| August 31, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.03 | 23.76M |
| August 28, 2026 | 1.06 | 1.06 | 1.06 | 1.07 | 1.05 | 7.37M |
| August 27, 2026 | 1.06 | 1.07 | 1.07 | 1.07 | 1.05 | 14.8M |
| August 26, 2026 | 1.05 | 1.06 | 1.06 | 1.08 | 1.05 | 18.73M |
| August 25, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.03 | 25.9M |
| August 24, 2026 | 1.07 | 1.06 | 1.06 | 1.08 | 1.05 | 16.86M |
| August 21, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | 5.05M |
| August 20, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.06 | 11M |
| August 19, 2026 | 1.06 | 1.07 | 1.07 | 1.07 | 1.05 | 23.03M |
| August 18, 2026 | 1.06 | 1.06 | 1.06 | 1.07 | 1.05 | 14.45M |
| August 17, 2026 | 1.06 | 1.07 | 1.07 | 1.07 | 1.05 | 10.56M |
| August 14, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 1.04 | 9.47M |
AD
