1.16
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.16 | 1.16 | 1.16 | 1.19 | 1.16 | 110.16M |
| September 25, 2025 | 1.17 | 1.16 | 1.16 | 1.18 | 1.16 | 59.79M |
| September 24, 2025 | 1.17 | 1.18 | 1.18 | 1.18 | 1.16 | 42.67M |
| September 23, 2025 | 1.19 | 1.17 | 1.17 | 1.19 | 1.16 | 70.57M |
| September 22, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.18 | 35.97M |
| September 19, 2025 | 1.19 | 1.19 | 1.19 | 1.21 | 1.18 | 58.48M |
| September 18, 2025 | 1.22 | 1.19 | 1.19 | 1.23 | 1.18 | 97.62M |
| September 17, 2025 | 1.21 | 1.22 | 1.22 | 1.22 | 1.19 | 82.61M |
| September 16, 2025 | 1.21 | 1.2 | 1.2 | 1.22 | 1.18 | 78.16M |
| September 15, 2025 | 1.21 | 1.2 | 1.2 | 1.23 | 1.2 | 47.4M |
| September 12, 2025 | 1.21 | 1.21 | 1.21 | 1.22 | 1.19 | 90.55M |
| September 11, 2025 | 1.19 | 1.2 | 1.2 | 1.22 | 1.18 | 65.99M |
| September 10, 2025 | 1.19 | 1.2 | 1.2 | 1.21 | 1.18 | 37.99M |
| September 09, 2025 | 1.21 | 1.19 | 1.19 | 1.22 | 1.18 | 53.31M |
| September 08, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.19 | 53.49M |
| September 05, 2025 | 1.17 | 1.2 | 1.2 | 1.21 | 1.16 | 70.37M |
| September 04, 2025 | 1.18 | 1.16 | 1.16 | 1.19 | 1.16 | 78.3M |
| September 03, 2025 | 1.2 | 1.18 | 1.18 | 1.2 | 1.17 | 44.88M |
| September 02, 2025 | 1.21 | 1.19 | 1.19 | 1.22 | 1.18 | 84.1M |
| September 01, 2025 | 1.22 | 1.2 | 1.2 | 1.23 | 1.2 | 104.37M |
| August 29, 2025 | 1.27 | 1.22 | 1.22 | 1.28 | 1.2 | 297.71M |
| August 28, 2025 | 1.28 | 1.27 | 1.27 | 1.29 | 1.25 | 113.29M |
| August 27, 2025 | 1.32 | 1.28 | 1.28 | 1.33 | 1.28 | 100.03M |
| August 26, 2025 | 1.33 | 1.32 | 1.32 | 1.33 | 1.31 | 65.96M |
| August 25, 2025 | 1.31 | 1.32 | 1.32 | 1.34 | 1.31 | 109.3M |
| August 22, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.29 | 58.65M |
| August 21, 2025 | 1.29 | 1.3 | 1.3 | 1.32 | 1.29 | 94.39M |
| August 20, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.27 | 101.42M |
| August 19, 2025 | 1.31 | 1.3 | 1.3 | 1.32 | 1.3 | 78.9M |
| August 18, 2025 | 1.3 | 1.31 | 1.31 | 1.34 | 1.3 | 107.89M |
| August 15, 2025 | 1.31 | 1.31 | 1.31 | 1.32 | 1.29 | 116.96M |
| August 14, 2025 | 1.33 | 1.31 | 1.31 | 1.35 | 1.3 | 149.98M |
| August 13, 2025 | 1.34 | 1.33 | 1.33 | 1.35 | 1.32 | 93.62M |
| August 12, 2025 | 1.36 | 1.33 | 1.33 | 1.36 | 1.32 | 80.43M |
| August 11, 2025 | 1.34 | 1.35 | 1.35 | 1.36 | 1.33 | 96.45M |
| August 08, 2025 | 1.31 | 1.33 | 1.33 | 1.35 | 1.3 | 124.25M |
| August 07, 2025 | 1.3 | 1.31 | 1.31 | 1.32 | 1.29 | 83.12M |
| August 06, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.28 | 96.53M |
| August 05, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.28 | 105.42M |
| August 04, 2025 | 1.29 | 1.3 | 1.3 | 1.31 | 1.28 | 89.63M |
| August 01, 2025 | 1.31 | 1.3 | 1.3 | 1.32 | 1.29 | 115.96M |
| July 31, 2025 | 1.33 | 1.3 | 1.3 | 1.34 | 1.28 | 214.49M |
| July 30, 2025 | 1.35 | 1.33 | 1.33 | 1.36 | 1.32 | 193.13M |
| July 29, 2025 | 1.36 | 1.36 | 1.36 | 1.38 | 1.32 | 384.55M |
| July 28, 2025 | 1.4 | 1.36 | 1.36 | 1.41 | 1.36 | 217.82M |
| July 25, 2025 | 1.45 | 1.38 | 1.38 | 1.45 | 1.36 | 489.81M |
| July 24, 2025 | 1.44 | 1.45 | 1.45 | 1.5 | 1.4 | 655.26M |
| July 23, 2025 | 1.64 | 1.42 | 1.42 | 1.66 | 1.42 | 1.61B |
| July 22, 2025 | 1.61 | 1.59 | 1.59 | 1.68 | 1.57 | 1.3B |
| July 21, 2025 | 1.49 | 1.6 | 1.6 | 1.96 | 1.49 | 2.12B |
| July 18, 2025 | 1.29 | 1.3 | 1.3 | 1.33 | 1.28 | 80.9M |
| July 17, 2025 | 1.3 | 1.29 | 1.29 | 1.31 | 1.24 | 98.48M |
| July 16, 2025 | 1.33 | 1.3 | 1.3 | 1.42 | 1.27 | 119.54M |
| July 15, 2025 | 1.37 | 1.34 | 1.34 | 1.39 | 1.28 | 143.44M |
| July 14, 2025 | 1.23 | 1.37 | 1.37 | 1.38 | 1.22 | 205.76M |
| July 11, 2025 | 1.19 | 1.23 | 1.23 | 1.25 | 1.19 | 134.25M |
| July 10, 2025 | 1.15 | 1.19 | 1.19 | 1.2 | 1.15 | 79.83M |
| July 09, 2025 | 1.1 | 1.15 | 1.15 | 1.15 | 1.1 | 69.01M |
| July 08, 2025 | 1.08 | 1.09 | 1.09 | 1.1 | 1.08 | 40.49M |
| July 07, 2025 | 1.04 | 1.08 | 1.08 | 1.09 | 1.04 | 40.67M |