China Energy Engineering Corporation Limited (3996.HK) HKSE
1.26
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
3996.HK Historical Return
If you invested $1000 in China Energy Engineering Corporation Limited (3996.HK) 10 years ago, it would be worth $1,297.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,953.88, while $1000 invested 1 year ago would be worth $1,283.17. This corresponds to total returns of 29.76%, 95.39%, 28.32%, respectively, with annualized returns of 2.64%, 14.33%, 28.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
3996.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.27 | 1.26 | 1.26 | 1.27 | 1.25 | 28.59M |
| June 01, 2026 | 1.25 | 1.27 | 1.27 | 1.27 | 1.24 | 34.96M |
| May 29, 2026 | 1.25 | 1.25 | 1.25 | 1.27 | 1.24 | 31.59M |
| May 28, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.23 | 51.76M |
| May 27, 2026 | 1.27 | 1.25 | 1.25 | 1.27 | 1.24 | 37.37M |
| May 26, 2026 | 1.28 | 1.26 | 1.26 | 1.28 | 1.25 | 43.55M |
| May 22, 2026 | 1.26 | 1.28 | 1.28 | 1.28 | 1.26 | 28.79M |
| May 21, 2026 | 1.28 | 1.26 | 1.26 | 1.3 | 1.26 | 45.54M |
| May 20, 2026 | 1.3 | 1.28 | 1.28 | 1.3 | 1.28 | 22.06M |
| May 19, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | 72.62M |
| May 18, 2026 | 1.33 | 1.31 | 1.31 | 1.33 | 1.29 | 47.57M |
| May 15, 2026 | 1.32 | 1.32 | 1.32 | 1.34 | 1.31 | 49.42M |
| May 14, 2026 | 1.41 | 1.32 | 1.32 | 1.41 | 1.32 | 114.75M |
| May 13, 2026 | 1.35 | 1.4 | 1.4 | 1.4 | 1.34 | 163.09M |
| May 12, 2026 | 1.34 | 1.35 | 1.35 | 1.36 | 1.32 | 68.03M |
| May 11, 2026 | 1.34 | 1.33 | 1.33 | 1.38 | 1.31 | 145.01M |
| May 08, 2026 | 1.37 | 1.33 | 1.33 | 1.38 | 1.32 | 143.5M |
| May 07, 2026 | 1.28 | 1.36 | 1.36 | 1.37 | 1.28 | 216.12M |
| May 06, 2026 | 1.25 | 1.27 | 1.27 | 1.28 | 1.25 | 49.35M |
| May 05, 2026 | 1.28 | 1.24 | 1.24 | 1.29 | 1.23 | 20.54M |
| May 04, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.28 | 11.74M |
| April 30, 2026 | 1.31 | 1.29 | 1.29 | 1.31 | 1.27 | 53.86M |
| April 29, 2026 | 1.27 | 1.31 | 1.31 | 1.32 | 1.27 | 25.74M |
| April 28, 2026 | 1.29 | 1.27 | 1.27 | 1.29 | 1.26 | 38.52M |
| April 27, 2026 | 1.32 | 1.29 | 1.29 | 1.32 | 1.28 | 43.15M |
| April 24, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.3 | 66.48M |
| April 23, 2026 | 1.34 | 1.32 | 1.32 | 1.36 | 1.31 | 80.33M |
| April 22, 2026 | 1.32 | 1.33 | 1.33 | 1.35 | 1.31 | 49.45M |
| April 21, 2026 | 1.3 | 1.33 | 1.33 | 1.33 | 1.28 | 53.13M |
| April 20, 2026 | 1.29 | 1.3 | 1.3 | 1.32 | 1.28 | 62.5M |
| April 17, 2026 | 1.27 | 1.28 | 1.28 | 1.29 | 1.26 | 62.18M |
| April 16, 2026 | 1.25 | 1.26 | 1.26 | 1.27 | 1.25 | 54.58M |
| April 15, 2026 | 1.28 | 1.25 | 1.25 | 1.28 | 1.24 | 84.58M |
| April 14, 2026 | 1.3 | 1.28 | 1.28 | 1.31 | 1.26 | 66.64M |
| April 13, 2026 | 1.31 | 1.29 | 1.29 | 1.32 | 1.29 | 53.8M |
| April 10, 2026 | 1.31 | 1.31 | 1.31 | 1.33 | 1.29 | 85.31M |
| April 09, 2026 | 1.33 | 1.3 | 1.3 | 1.33 | 1.29 | 62.65M |
| April 08, 2026 | 1.3 | 1.33 | 1.33 | 1.34 | 1.3 | 67.08M |
| April 02, 2026 | 1.3 | 1.28 | 1.28 | 1.31 | 1.27 | 44.87M |
| April 01, 2026 | 1.3 | 1.29 | 1.29 | 1.31 | 1.28 | 67.3M |
| March 31, 2026 | 1.29 | 1.28 | 1.28 | 1.31 | 1.26 | 98.48M |
| March 30, 2026 | 1.27 | 1.3 | 1.3 | 1.32 | 1.26 | 119.51M |
| March 27, 2026 | 1.3 | 1.31 | 1.31 | 1.31 | 1.28 | 66.58M |
| March 26, 2026 | 1.37 | 1.31 | 1.3 | 1.37 | 1.3 | 111.11M |
| March 25, 2026 | 1.33 | 1.36 | 1.36 | 1.38 | 1.31 | 133.08M |
| March 24, 2026 | 1.32 | 1.32 | 1.32 | 1.33 | 1.28 | 128.54M |
| March 23, 2026 | 1.32 | 1.3 | 1.3 | 1.33 | 1.28 | 177.61M |
| March 20, 2026 | 1.31 | 1.33 | 1.33 | 1.35 | 1.29 | 145.4M |
| March 19, 2026 | 1.33 | 1.32 | 1.32 | 1.35 | 1.31 | 189.09M |
| March 18, 2026 | 1.35 | 1.34 | 1.34 | 1.38 | 1.33 | 179.36M |
| March 17, 2026 | 1.38 | 1.34 | 1.34 | 1.4 | 1.33 | 199.85M |
| March 16, 2026 | 1.47 | 1.38 | 1.38 | 1.48 | 1.36 | 316.11M |
| March 13, 2026 | 1.48 | 1.46 | 1.46 | 1.52 | 1.45 | 334.17M |
| March 12, 2026 | 1.53 | 1.47 | 1.47 | 1.55 | 1.43 | 877.87M |
| March 11, 2026 | 1.43 | 1.52 | 1.52 | 1.53 | 1.41 | 725.75M |
| March 10, 2026 | 1.4 | 1.43 | 1.42 | 1.49 | 1.35 | 389.15M |
| March 09, 2026 | 1.42 | 1.39 | 1.39 | 1.42 | 1.35 | 267.04M |
| March 06, 2026 | 1.34 | 1.37 | 1.37 | 1.45 | 1.34 | 595.57M |
| March 05, 2026 | 1.28 | 1.33 | 1.33 | 1.35 | 1.28 | 141.95M |
| March 04, 2026 | 1.27 | 1.27 | 1.26 | 1.3 | 1.26 | 55.84M |
