China Energy Engineering Corporation Limited (3996.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3996.HK Historical Return
If you invested $1000 in China Energy Engineering Corporation Limited (3996.HK) 10 years ago, it would be worth $1,199.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $972.22, while $1000 invested 1 year ago would be worth $882.35. This corresponds to total returns of 19.93%, -2.78%, -11.76%, respectively, with annualized returns of 1.83%, -0.56%, -11.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3996.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1.03 | 1.04 | 1.04 | 1.05 | 1.03 | 11.76M |
| September 29, 2026 | 1.01 | 1.03 | 1.03 | 1.03 | 1.01 | 10.92M |
| September 28, 2026 | 1.01 | 1.01 | 1.01 | 1.03 | 1.01 | 6.28M |
| September 25, 2026 | 1.02 | 1.01 | 1.01 | 1.02 | 1 | 5.21M |
| September 24, 2026 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 3.14M |
| September 23, 2026 | 1.03 | 1.02 | 1.02 | 1.04 | 1.02 | 10.81M |
| September 22, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 7.23M |
| September 21, 2026 | 1.04 | 1.04 | 1.04 | 1.05 | 1.03 | 6.91M |
| September 18, 2026 | 1.03 | 1.05 | 1.05 | 1.05 | 1.03 | 13.68M |
| September 17, 2026 | 1.03 | 1.03 | 1.03 | 1.04 | 1.02 | 15.17M |
| September 16, 2026 | 1.03 | 1.04 | 1.04 | 1.04 | 1.03 | 9.43M |
| September 15, 2026 | 1.03 | 1.03 | 1.03 | 1.05 | 1.03 | 11.12M |
| September 11, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.03 | 14.21M |
| September 10, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.04 | 12.44M |
| September 09, 2026 | 1.04 | 1.06 | 1.06 | 1.06 | 1.03 | 14.88M |
| September 08, 2026 | 1.04 | 1.04 | 1.04 | 1.05 | 1.03 | 5.74M |
| September 07, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.03 | 5.73M |
| September 04, 2026 | 1.03 | 1.05 | 1.05 | 1.06 | 1.03 | 20.05M |
| September 03, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 9.12M |
| September 02, 2026 | 1.04 | 1.02 | 1.02 | 1.04 | 1.02 | 19.75M |
| September 01, 2026 | 1.04 | 1.05 | 1.05 | 1.05 | 1.02 | 31.09M |
| August 31, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.03 | 23.76M |
| August 28, 2026 | 1.06 | 1.06 | 1.06 | 1.07 | 1.05 | 7.37M |
| August 27, 2026 | 1.06 | 1.07 | 1.07 | 1.07 | 1.05 | 14.8M |
| August 26, 2026 | 1.05 | 1.06 | 1.06 | 1.08 | 1.05 | 18.73M |
| August 25, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.03 | 25.9M |
| August 24, 2026 | 1.07 | 1.06 | 1.06 | 1.08 | 1.05 | 16.86M |
| August 21, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | 5.05M |
| August 20, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.06 | 11M |
| August 19, 2026 | 1.06 | 1.07 | 1.07 | 1.07 | 1.05 | 23.03M |
| August 18, 2026 | 1.06 | 1.06 | 1.06 | 1.07 | 1.05 | 14.45M |
| August 17, 2026 | 1.06 | 1.07 | 1.07 | 1.07 | 1.05 | 10.56M |
| August 14, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 1.04 | 9.47M |
| August 13, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 18.28M |
| August 12, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.05 | 40.06M |
| August 11, 2026 | 1.08 | 1.07 | 1.07 | 1.09 | 1.07 | 13.81M |
| August 10, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.08 | 14.84M |
| August 07, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.07 | 13.69M |
| August 06, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.07 | 21.68M |
| August 05, 2026 | 1.11 | 1.11 | 1.11 | 1.12 | 1.1 | 12.85M |
| August 04, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 10.89M |
| August 03, 2026 | 1.11 | 1.12 | 1.12 | 1.13 | 1.1 | 12.9M |
| July 31, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.1 | 19.89M |
| July 30, 2026 | 1.11 | 1.11 | 1.11 | 1.12 | 1.1 | 20.94M |
| July 29, 2026 | 1.09 | 1.11 | 1.11 | 1.11 | 1.08 | 11.58M |
| July 28, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.06 | 41.58M |
| July 27, 2026 | 1.11 | 1.11 | 1.11 | 1.12 | 1.1 | 7.24M |
| July 24, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.1 | 15.44M |
| July 23, 2026 | 1.1 | 1.12 | 1.12 | 1.13 | 1.09 | 38.37M |
| July 22, 2026 | 1.1 | 1.1 | 1.1 | 1.11 | 1.08 | 9.38M |
| July 21, 2026 | 1.1 | 1.09 | 1.09 | 1.11 | 1.08 | 19.64M |
| July 20, 2026 | 1.08 | 1.09 | 1.09 | 1.1 | 1.08 | 23.59M |
| July 17, 2026 | 1.1 | 1.08 | 1.08 | 1.1 | 1.05 | 42.77M |
| July 16, 2026 | 1.07 | 1.09 | 1.09 | 1.11 | 1.07 | 29.91M |
| July 15, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.06 | 48.31M |
| July 14, 2026 | 1.05 | 1.08 | 1.08 | 1.08 | 1.04 | 24.56M |
| July 13, 2026 | 1.08 | 1.05 | 1.05 | 1.08 | 1.05 | 19.91M |
| July 10, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.07 | 17.24M |
| July 09, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.05 | 20.52M |
| July 08, 2026 | 1.05 | 1.07 | 1.07 | 1.08 | 1.05 | 11.73M |
AD
