China Energy Engineering Corporation Limited (3996.HK) HKSE

1.21

+0.01(+0.83%)

Updated at September 08 11:24AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.171.21.21.211.1670.37M
September 04, 20251.181.161.161.191.1678.3M
September 03, 20251.21.181.181.21.1744.88M
September 02, 20251.211.191.191.221.1884.1M
September 01, 20251.221.21.21.231.2104.37M
August 29, 20251.271.221.221.281.2297.71M
August 28, 20251.281.271.271.291.25113.29M
August 27, 20251.321.281.281.331.28100.03M
August 26, 20251.331.321.321.331.3165.96M
August 25, 20251.311.321.321.341.31109.3M
August 22, 20251.311.311.311.311.2958.65M
August 21, 20251.291.31.31.321.2994.39M
August 20, 20251.31.281.281.31.27101.42M
August 19, 20251.311.31.31.321.378.9M
August 18, 20251.31.311.311.341.3107.89M
August 15, 20251.311.311.311.321.29116.96M
August 14, 20251.331.311.311.351.3149.98M
August 13, 20251.341.331.331.351.3293.62M
August 12, 20251.361.331.331.361.3280.43M
August 11, 20251.341.351.351.361.3396.45M
August 08, 20251.311.331.331.351.3124.25M
August 07, 20251.31.311.311.321.2983.12M
August 06, 20251.31.31.31.311.2896.53M
August 05, 20251.31.31.31.311.28105.42M
August 04, 20251.291.31.31.311.2889.63M
August 01, 20251.311.31.31.321.29115.96M
July 31, 20251.331.31.31.341.28214.49M
July 30, 20251.351.331.331.361.32193.13M
July 29, 20251.361.361.361.381.32384.55M
July 28, 20251.41.361.361.411.36217.82M
July 25, 20251.451.381.381.451.36489.81M
July 24, 20251.441.451.451.51.4655.26M
July 23, 20251.641.421.421.661.421.61B
July 22, 20251.611.591.591.681.571.3B
July 21, 20251.491.61.61.961.492.12B
July 18, 20251.291.31.31.331.2880.9M
July 17, 20251.31.291.291.311.2498.48M
July 16, 20251.331.31.31.421.27119.54M
July 15, 20251.371.341.341.391.28143.44M
July 14, 20251.231.371.371.381.22205.76M
July 11, 20251.191.231.231.251.19134.25M
July 10, 20251.151.191.191.21.1579.83M
July 09, 20251.11.151.151.151.169.01M
July 08, 20251.081.091.091.11.0840.49M
July 07, 20251.041.081.081.091.0440.67M
July 04, 20251.041.041.041.061.0389.95M
July 03, 20251.061.041.041.091.04137.85M
July 02, 20251.051.051.051.061.0465.14M
June 30, 20251.061.051.051.071.0425.17M
June 27, 20251.081.081.051.091.0717.06M
June 26, 20251.091.081.051.091.0720.11M
June 25, 20251.081.091.061.091.0716.19M
June 24, 20251.071.071.071.081.0614.96M
June 23, 20251.051.071.071.071.0511.05M
June 20, 20251.041.061.061.061.0411.3M
June 19, 20251.071.041.041.071.0317.18M
June 18, 20251.081.071.071.081.067.79M
June 17, 20251.091.081.081.091.0715.02M
June 16, 20251.081.081.081.091.0714.89M
June 13, 20251.081.081.081.081.0619.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved