1.20
+0.01(+0.84%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.18 | 14.68M |
| February 16, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.17 | 7.57M |
| February 13, 2026 | 1.19 | 1.2 | 1.2 | 1.2 | 1.17 | 41.78M |
| February 12, 2026 | 1.19 | 1.2 | 1.2 | 1.2 | 1.18 | 52.04M |
| February 11, 2026 | 1.16 | 1.18 | 1.18 | 1.19 | 1.16 | 28.94M |
| February 10, 2026 | 1.15 | 1.16 | 1.16 | 1.17 | 1.15 | 29.16M |
| February 09, 2026 | 1.14 | 1.15 | 1.15 | 1.16 | 1.14 | 17.68M |
| February 06, 2026 | 1.13 | 1.13 | 1.13 | 1.15 | 1.13 | 19.28M |
| February 05, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 12.29M |
| February 04, 2026 | 1.14 | 1.15 | 1.15 | 1.16 | 1.13 | 29.52M |
| February 03, 2026 | 1.13 | 1.14 | 1.14 | 1.16 | 1.12 | 40.53M |
| February 02, 2026 | 1.15 | 1.12 | 1.12 | 1.16 | 1.12 | 71.43M |
| January 30, 2026 | 1.18 | 1.15 | 1.15 | 1.18 | 1.14 | 61.41M |
| January 29, 2026 | 1.17 | 1.17 | 1.17 | 1.19 | 1.16 | 53.35M |
| January 28, 2026 | 1.16 | 1.17 | 1.17 | 1.2 | 1.15 | 96.23M |
| January 27, 2026 | 1.17 | 1.15 | 1.15 | 1.17 | 1.14 | 54.25M |
| January 26, 2026 | 1.16 | 1.17 | 1.17 | 1.18 | 1.16 | 42.17M |
| January 23, 2026 | 1.17 | 1.17 | 1.17 | 1.19 | 1.16 | 78.05M |
| January 22, 2026 | 1.18 | 1.16 | 1.16 | 1.19 | 1.16 | 39.57M |
| January 21, 2026 | 1.19 | 1.17 | 1.17 | 1.2 | 1.16 | 101.54M |
| January 20, 2026 | 1.16 | 1.2 | 1.2 | 1.21 | 1.16 | 154.36M |
| January 19, 2026 | 1.15 | 1.15 | 1.15 | 1.18 | 1.13 | 94.26M |
| January 16, 2026 | 1.12 | 1.15 | 1.15 | 1.22 | 1.12 | 292.11M |
| January 15, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.1 | 14.42M |
| January 14, 2026 | 1.12 | 1.11 | 1.11 | 1.13 | 1.1 | 56.13M |
| January 13, 2026 | 1.11 | 1.11 | 1.11 | 1.13 | 1.1 | 72.18M |
| January 12, 2026 | 1.12 | 1.11 | 1.11 | 1.13 | 1.1 | 41.77M |
| January 09, 2026 | 1.11 | 1.12 | 1.12 | 1.13 | 1.11 | 31.96M |
| January 08, 2026 | 1.11 | 1.11 | 1.11 | 1.12 | 1.09 | 34.1M |
| January 07, 2026 | 1.1 | 1.1 | 1.1 | 1.12 | 1.1 | 31.41M |
| January 06, 2026 | 1.08 | 1.1 | 1.1 | 1.11 | 1.07 | 66.69M |
| January 05, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.07 | 33.22M |
| January 02, 2026 | 1.06 | 1.08 | 1.08 | 1.08 | 1.05 | 15.72M |
| December 31, 2025 | 1.07 | 1.06 | 1.06 | 1.07 | 1.05 | 26.79M |
| December 30, 2025 | 1.07 | 1.06 | 1.06 | 1.08 | 1.06 | 20.79M |
| December 29, 2025 | 1.09 | 1.07 | 1.07 | 1.09 | 1.06 | 31.76M |
| December 24, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.07 | 25.37M |
| December 23, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.08 | 15.86M |
| December 22, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.08 | 11.74M |
| December 19, 2025 | 1.07 | 1.08 | 1.08 | 1.09 | 1.07 | 46.65M |
| December 18, 2025 | 1.07 | 1.07 | 1.07 | 1.08 | 1.06 | 15.4M |
| December 17, 2025 | 1.08 | 1.07 | 1.07 | 1.09 | 1.06 | 32.47M |
| December 16, 2025 | 1.1 | 1.07 | 1.07 | 1.1 | 1.06 | 60.98M |
| December 15, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.09 | 29.02M |
| December 12, 2025 | 1.09 | 1.1 | 1.1 | 1.11 | 1.08 | 46.11M |
| December 11, 2025 | 1.1 | 1.08 | 1.08 | 1.11 | 1.08 | 28.58M |
| December 10, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.08 | 30.69M |
| December 09, 2025 | 1.13 | 1.1 | 1.1 | 1.13 | 1.1 | 43M |
| December 08, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 20.75M |
| December 05, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.12 | 32.13M |
| December 04, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.13 | 14.88M |
| December 03, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | 9.11M |
| December 02, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 20.39M |
| December 01, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.12 | 42.38M |
| November 28, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 20.53M |
| November 27, 2025 | 1.15 | 1.13 | 1.13 | 1.15 | 1.13 | 16.87M |
| November 26, 2025 | 1.13 | 1.14 | 1.14 | 1.15 | 1.13 | 32.88M |
| November 25, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.13 | 17.68M |
| November 24, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.11 | 38.85M |
| November 21, 2025 | 1.13 | 1.11 | 1.11 | 1.13 | 1.11 | 60.62M |