China Energy Engineering Corporation Limited (3996.HK) HKSE

Currency In HKD

AD

3996.HK Historical Return

If you invested $1000 in China Energy Engineering Corporation Limited (3996.HK) 10 years ago, it would be worth $1,101.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,115.58, while $1000 invested 1 year ago would be worth $816.79. This corresponds to total returns of 10.19%, 11.56%, -18.32%, respectively, with annualized returns of 0.97%, 2.21%, -18.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3996.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261.071.071.071.071.065.05M
August 20, 20261.071.071.071.081.0611M
August 19, 20261.061.071.071.071.0523.03M
August 18, 20261.061.061.061.071.0514.45M
August 17, 20261.061.071.071.071.0510.56M
August 14, 20261.051.061.061.061.049.47M
August 13, 20261.061.051.051.061.0518.28M
August 12, 20261.071.061.061.071.0540.06M
August 11, 20261.081.071.071.091.0713.81M
August 10, 20261.081.081.081.11.0814.84M
August 07, 20261.091.081.081.091.0713.69M
August 06, 20261.11.091.091.11.0721.68M
August 05, 20261.111.111.111.121.112.85M
August 04, 20261.121.111.111.121.1110.89M
August 03, 20261.111.121.121.131.112.9M
July 31, 20261.121.11.11.121.119.89M
July 30, 20261.111.111.111.121.120.94M
July 29, 20261.091.111.111.111.0811.58M
July 28, 20261.11.091.091.11.0641.58M
July 27, 20261.111.111.111.121.17.24M
July 24, 20261.121.111.111.121.115.44M
July 23, 20261.11.121.121.131.0938.37M
July 22, 20261.11.11.11.111.089.38M
July 21, 20261.11.091.091.111.0819.64M
July 20, 20261.081.091.091.11.0823.59M
July 17, 20261.11.081.081.11.0542.77M
July 16, 20261.071.091.091.111.0729.91M
July 15, 20261.081.071.071.081.0648.31M
July 14, 20261.051.081.081.081.0424.56M
July 13, 20261.081.051.051.081.0519.91M
July 10, 20261.081.081.081.11.0717.24M
July 09, 20261.071.081.081.081.0520.52M
July 08, 20261.051.071.071.081.0511.73M
July 07, 20261.081.061.061.081.0437.45M
July 06, 20261.11.081.081.11.0715.62M
July 03, 20261.11.091.091.121.0818.89M
July 02, 20261.121.111.111.151.136.48M
June 30, 20261.121.111.111.131.0938.08M
June 29, 20261.121.121.121.141.148.79M
June 26, 20261.141.121.121.171.1141.31M
June 25, 20261.151.141.141.161.1241.08M
June 24, 20261.151.151.151.171.1421.29M
June 23, 20261.171.151.151.191.1428.55M
June 22, 20261.191.171.171.21.1558.94M
June 18, 20261.211.21.21.221.1756.31M
June 17, 20261.171.221.221.261.16117.12M
June 16, 20261.21.171.171.21.1718.86M
June 15, 20261.191.21.21.211.1921.02M
June 12, 20261.171.181.181.211.1728.91M
June 11, 20261.171.171.171.171.1418.24M
June 10, 20261.191.171.171.191.1445.39M
June 09, 20261.221.191.191.231.1836.64M
June 08, 20261.231.221.221.231.2138.37M
June 05, 20261.251.241.241.31.2452.04M
June 04, 20261.261.241.241.261.2325.69M
June 03, 20261.261.261.261.261.2430.88M
June 02, 20261.271.261.261.271.2528.59M
June 01, 20261.251.271.271.271.2434.96M
May 29, 20261.251.251.251.271.2431.59M
May 28, 20261.261.251.251.261.2351.76M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved