1.18
+0.01(+0.85%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.17 | 1.18 | 1.18 | 1.18 | 1.16 | 28.44M |
| November 06, 2025 | 1.16 | 1.17 | 1.17 | 1.2 | 1.16 | 65.32M |
| November 05, 2025 | 1.14 | 1.16 | 1.16 | 1.18 | 1.13 | 51.35M |
| November 04, 2025 | 1.17 | 1.15 | 1.15 | 1.17 | 1.14 | 63.2M |
| November 03, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.16 | 44.97M |
| October 31, 2025 | 1.22 | 1.17 | 1.17 | 1.23 | 1.16 | 148.47M |
| October 30, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.22 | 79.32M |
| October 28, 2025 | 1.25 | 1.24 | 1.24 | 1.26 | 1.23 | 34.64M |
| October 27, 2025 | 1.24 | 1.25 | 1.25 | 1.26 | 1.23 | 47.5M |
| October 24, 2025 | 1.25 | 1.24 | 1.24 | 1.26 | 1.23 | 28.53M |
| October 23, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.22 | 62.74M |
| October 22, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | 35.4M |
| October 21, 2025 | 1.23 | 1.25 | 1.25 | 1.26 | 1.22 | 65.27M |
| October 20, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.21 | 35.93M |
| October 17, 2025 | 1.26 | 1.21 | 1.21 | 1.26 | 1.19 | 101.57M |
| October 16, 2025 | 1.26 | 1.26 | 1.26 | 1.27 | 1.24 | 52.64M |
| October 15, 2025 | 1.24 | 1.26 | 1.26 | 1.26 | 1.23 | 89.45M |
| October 14, 2025 | 1.28 | 1.23 | 1.23 | 1.28 | 1.22 | 156.68M |
| October 13, 2025 | 1.22 | 1.27 | 1.27 | 1.28 | 1.21 | 158.05M |
| October 10, 2025 | 1.25 | 1.24 | 1.24 | 1.26 | 1.23 | 103.7M |
| October 09, 2025 | 1.2 | 1.25 | 1.25 | 1.26 | 1.19 | 210.83M |
| October 08, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.18 | 20.37M |
| October 06, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.19 | 11.95M |
| October 03, 2025 | 1.2 | 1.21 | 1.21 | 1.22 | 1.19 | 27.81M |
| October 02, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 19.14M |
| September 30, 2025 | 1.19 | 1.19 | 1.19 | 1.21 | 1.18 | 91.96M |
| September 29, 2025 | 1.17 | 1.19 | 1.19 | 1.19 | 1.16 | 67.48M |
| September 26, 2025 | 1.16 | 1.16 | 1.16 | 1.19 | 1.16 | 110.16M |
| September 25, 2025 | 1.17 | 1.16 | 1.16 | 1.18 | 1.16 | 59.79M |
| September 24, 2025 | 1.17 | 1.18 | 1.18 | 1.18 | 1.16 | 42.67M |
| September 23, 2025 | 1.19 | 1.17 | 1.17 | 1.19 | 1.16 | 70.57M |
| September 22, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.18 | 35.97M |
| September 19, 2025 | 1.19 | 1.19 | 1.19 | 1.21 | 1.18 | 58.48M |
| September 18, 2025 | 1.22 | 1.19 | 1.19 | 1.23 | 1.18 | 97.62M |
| September 17, 2025 | 1.21 | 1.22 | 1.22 | 1.22 | 1.19 | 82.61M |
| September 16, 2025 | 1.21 | 1.2 | 1.2 | 1.22 | 1.18 | 78.16M |
| September 15, 2025 | 1.21 | 1.2 | 1.2 | 1.23 | 1.2 | 47.4M |
| September 12, 2025 | 1.21 | 1.21 | 1.21 | 1.22 | 1.19 | 90.55M |
| September 11, 2025 | 1.19 | 1.2 | 1.2 | 1.22 | 1.18 | 65.99M |
| September 10, 2025 | 1.19 | 1.2 | 1.2 | 1.21 | 1.18 | 37.99M |
| September 09, 2025 | 1.21 | 1.19 | 1.19 | 1.22 | 1.18 | 53.31M |
| September 08, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.19 | 53.49M |
| September 05, 2025 | 1.17 | 1.2 | 1.2 | 1.21 | 1.16 | 70.37M |
| September 04, 2025 | 1.18 | 1.16 | 1.16 | 1.19 | 1.16 | 78.3M |
| September 03, 2025 | 1.2 | 1.18 | 1.18 | 1.2 | 1.17 | 44.88M |
| September 02, 2025 | 1.21 | 1.19 | 1.19 | 1.22 | 1.18 | 84.1M |
| September 01, 2025 | 1.22 | 1.2 | 1.2 | 1.23 | 1.2 | 104.37M |
| August 29, 2025 | 1.27 | 1.22 | 1.22 | 1.28 | 1.2 | 297.71M |
| August 28, 2025 | 1.28 | 1.27 | 1.27 | 1.29 | 1.25 | 113.29M |
| August 27, 2025 | 1.32 | 1.28 | 1.28 | 1.33 | 1.28 | 100.03M |
| August 26, 2025 | 1.33 | 1.32 | 1.32 | 1.33 | 1.31 | 65.96M |
| August 25, 2025 | 1.31 | 1.32 | 1.32 | 1.34 | 1.31 | 109.3M |
| August 22, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.29 | 58.65M |
| August 21, 2025 | 1.29 | 1.3 | 1.3 | 1.32 | 1.29 | 94.39M |
| August 20, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.27 | 101.42M |
| August 19, 2025 | 1.31 | 1.3 | 1.3 | 1.32 | 1.3 | 78.9M |
| August 18, 2025 | 1.3 | 1.31 | 1.31 | 1.34 | 1.3 | 107.89M |
| August 15, 2025 | 1.31 | 1.31 | 1.31 | 1.32 | 1.29 | 116.96M |
| August 14, 2025 | 1.33 | 1.31 | 1.31 | 1.35 | 1.3 | 149.98M |
| August 13, 2025 | 1.34 | 1.33 | 1.33 | 1.35 | 1.32 | 93.62M |