China Energy Engineering Corporation Limited (3996.HK) HKSE

1.08

+0.01(+0.93%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251.081.081.081.091.0725.37M
December 23, 20251.081.081.081.091.0815.86M
December 22, 20251.091.081.081.091.0811.74M
December 19, 20251.071.081.081.091.0746.65M
December 18, 20251.071.071.071.081.0615.4M
December 17, 20251.081.071.071.091.0632.47M
December 16, 20251.11.071.071.11.0660.98M
December 15, 20251.11.11.11.111.0929.02M
December 12, 20251.091.11.11.111.0846.11M
December 11, 20251.11.081.081.111.0828.58M
December 10, 20251.11.11.11.111.0830.69M
December 09, 20251.131.11.11.131.143M
December 08, 20251.131.131.131.141.1220.75M
December 05, 20251.141.131.131.141.1232.13M
December 04, 20251.141.131.131.141.1314.88M
December 03, 20251.141.141.141.141.139.11M
December 02, 20251.131.141.141.141.1320.39M
December 01, 20251.141.131.131.141.1242.38M
November 28, 20251.131.131.131.141.1220.53M
November 27, 20251.151.131.131.151.1316.87M
November 26, 20251.131.141.141.151.1332.88M
November 25, 20251.131.131.131.141.1317.68M
November 24, 20251.121.131.131.131.1138.85M
November 21, 20251.131.111.111.131.1160.62M
November 20, 20251.141.141.141.151.1346.86M
November 19, 20251.151.141.141.161.1337.69M
November 18, 20251.171.141.141.181.1499.03M
November 17, 20251.191.181.181.191.1729.6M
November 14, 20251.21.191.191.211.1837.64M
November 13, 20251.191.21.21.211.1849.7M
November 12, 20251.191.191.191.21.1835.05M
November 11, 20251.21.191.191.21.1829.15M
November 10, 20251.191.191.191.21.1829.78M
November 07, 20251.171.181.181.181.1628.44M
November 06, 20251.161.171.171.21.1665.32M
November 05, 20251.141.161.161.181.1351.35M
November 04, 20251.171.151.151.171.1463.2M
November 03, 20251.171.171.171.181.1644.97M
October 31, 20251.221.171.171.231.16148.47M
October 30, 20251.241.241.241.251.2279.32M
October 28, 20251.251.241.241.261.2334.64M
October 27, 20251.241.251.251.261.2347.5M
October 24, 20251.251.241.241.261.2328.53M
October 23, 20251.251.251.251.261.2262.74M
October 22, 20251.251.251.251.251.2335.4M
October 21, 20251.231.251.251.261.2265.27M
October 20, 20251.231.231.231.231.2135.93M
October 17, 20251.261.211.211.261.19101.57M
October 16, 20251.261.261.261.271.2452.64M
October 15, 20251.241.261.261.261.2389.45M
October 14, 20251.281.231.231.281.22156.68M
October 13, 20251.221.271.271.281.21158.05M
October 10, 20251.251.241.241.261.23103.7M
October 09, 20251.21.251.251.261.19210.83M
October 08, 20251.211.21.21.211.1820.37M
October 06, 20251.211.211.211.211.1911.95M
October 03, 20251.21.211.211.221.1927.81M
October 02, 20251.21.191.191.21.1919.14M
September 30, 20251.191.191.191.211.1891.96M
September 29, 20251.171.191.191.191.1667.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved