China Energy Engineering Corporation Limited (3996.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3996.HK Historical Return
If you invested $1000 in China Energy Engineering Corporation Limited (3996.HK) 10 years ago, it would be worth $1,090.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,487.72, while $1000 invested 1 year ago would be worth $766.42. This corresponds to total returns of 9.03%, 48.77%, -23.36%, respectively, with annualized returns of 0.87%, 8.26%, -23.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3996.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.07 | 17.24M |
| July 09, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.05 | 20.52M |
| July 08, 2026 | 1.05 | 1.07 | 1.07 | 1.08 | 1.05 | 11.73M |
| July 07, 2026 | 1.08 | 1.06 | 1.06 | 1.08 | 1.04 | 37.45M |
| July 06, 2026 | 1.1 | 1.08 | 1.08 | 1.1 | 1.07 | 15.62M |
| July 03, 2026 | 1.1 | 1.09 | 1.09 | 1.12 | 1.08 | 18.89M |
| July 02, 2026 | 1.12 | 1.11 | 1.11 | 1.15 | 1.1 | 36.48M |
| June 30, 2026 | 1.12 | 1.11 | 1.11 | 1.13 | 1.09 | 38.08M |
| June 29, 2026 | 1.12 | 1.12 | 1.12 | 1.14 | 1.1 | 48.79M |
| June 26, 2026 | 1.14 | 1.12 | 1.12 | 1.17 | 1.11 | 41.31M |
| June 25, 2026 | 1.15 | 1.14 | 1.14 | 1.16 | 1.12 | 41.08M |
| June 24, 2026 | 1.15 | 1.15 | 1.15 | 1.17 | 1.14 | 21.29M |
| June 23, 2026 | 1.17 | 1.15 | 1.15 | 1.19 | 1.14 | 28.55M |
| June 22, 2026 | 1.19 | 1.17 | 1.17 | 1.2 | 1.15 | 58.94M |
| June 18, 2026 | 1.21 | 1.2 | 1.2 | 1.22 | 1.17 | 56.31M |
| June 17, 2026 | 1.17 | 1.22 | 1.22 | 1.26 | 1.16 | 117.12M |
| June 16, 2026 | 1.2 | 1.17 | 1.17 | 1.2 | 1.17 | 18.86M |
| June 15, 2026 | 1.19 | 1.2 | 1.2 | 1.21 | 1.19 | 21.02M |
| June 12, 2026 | 1.17 | 1.18 | 1.18 | 1.21 | 1.17 | 28.91M |
| June 11, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.14 | 18.24M |
| June 10, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.14 | 45.39M |
| June 09, 2026 | 1.22 | 1.19 | 1.19 | 1.23 | 1.18 | 36.64M |
| June 08, 2026 | 1.23 | 1.22 | 1.22 | 1.23 | 1.21 | 38.37M |
| June 05, 2026 | 1.25 | 1.24 | 1.24 | 1.3 | 1.24 | 52.04M |
| June 04, 2026 | 1.26 | 1.24 | 1.24 | 1.26 | 1.23 | 25.69M |
| June 03, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | 30.88M |
| June 02, 2026 | 1.27 | 1.26 | 1.26 | 1.27 | 1.25 | 28.59M |
| June 01, 2026 | 1.25 | 1.27 | 1.27 | 1.27 | 1.24 | 34.96M |
| May 29, 2026 | 1.25 | 1.25 | 1.25 | 1.27 | 1.24 | 31.59M |
| May 28, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.23 | 51.76M |
| May 27, 2026 | 1.27 | 1.25 | 1.25 | 1.27 | 1.24 | 37.37M |
| May 26, 2026 | 1.28 | 1.26 | 1.26 | 1.28 | 1.25 | 43.55M |
| May 22, 2026 | 1.26 | 1.28 | 1.28 | 1.28 | 1.26 | 28.79M |
| May 21, 2026 | 1.28 | 1.26 | 1.26 | 1.3 | 1.26 | 45.54M |
| May 20, 2026 | 1.3 | 1.28 | 1.28 | 1.3 | 1.28 | 22.06M |
| May 19, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | 72.62M |
| May 18, 2026 | 1.33 | 1.31 | 1.31 | 1.33 | 1.29 | 47.57M |
| May 15, 2026 | 1.32 | 1.32 | 1.32 | 1.34 | 1.31 | 49.42M |
| May 14, 2026 | 1.41 | 1.32 | 1.32 | 1.41 | 1.32 | 114.75M |
| May 13, 2026 | 1.35 | 1.4 | 1.4 | 1.4 | 1.34 | 163.09M |
| May 12, 2026 | 1.34 | 1.35 | 1.35 | 1.36 | 1.32 | 68.03M |
| May 11, 2026 | 1.34 | 1.33 | 1.33 | 1.38 | 1.31 | 145.01M |
| May 08, 2026 | 1.37 | 1.33 | 1.33 | 1.38 | 1.32 | 143.5M |
| May 07, 2026 | 1.28 | 1.36 | 1.36 | 1.37 | 1.28 | 216.12M |
| May 06, 2026 | 1.25 | 1.27 | 1.27 | 1.28 | 1.25 | 49.35M |
| May 05, 2026 | 1.28 | 1.24 | 1.24 | 1.29 | 1.23 | 20.54M |
| May 04, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.28 | 11.74M |
| April 30, 2026 | 1.31 | 1.29 | 1.29 | 1.31 | 1.27 | 53.86M |
| April 29, 2026 | 1.27 | 1.31 | 1.31 | 1.32 | 1.27 | 25.74M |
| April 28, 2026 | 1.29 | 1.27 | 1.27 | 1.29 | 1.26 | 38.52M |
| April 27, 2026 | 1.32 | 1.29 | 1.29 | 1.32 | 1.28 | 43.15M |
| April 24, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.3 | 66.48M |
| April 23, 2026 | 1.34 | 1.32 | 1.32 | 1.36 | 1.31 | 80.33M |
| April 22, 2026 | 1.32 | 1.33 | 1.33 | 1.35 | 1.31 | 49.45M |
| April 21, 2026 | 1.3 | 1.33 | 1.33 | 1.33 | 1.28 | 53.13M |
| April 20, 2026 | 1.29 | 1.3 | 1.3 | 1.32 | 1.28 | 62.5M |
| April 17, 2026 | 1.27 | 1.28 | 1.28 | 1.29 | 1.26 | 62.18M |
| April 16, 2026 | 1.25 | 1.26 | 1.26 | 1.27 | 1.25 | 54.58M |
| April 15, 2026 | 1.28 | 1.25 | 1.25 | 1.28 | 1.24 | 84.58M |
| April 14, 2026 | 1.3 | 1.28 | 1.28 | 1.31 | 1.26 | 66.64M |
AD
