Signpost Corporation - 3996.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	324	323	323	325	319	27,100
August 15, 2025	325	323	323	325	321	29,800
August 14, 2025	318	325	325	325	316	44,000
August 13, 2025	310	319	319	319	310	44,600
August 12, 2025	310	311	311	313	308	49,000
August 08, 2025	312	309	309	313	308	30,000
August 07, 2025	314	312	312	316	311	12,400
August 06, 2025	310	312	312	315	310	12,200
August 05, 2025	318	312	312	324	311	76,000
August 04, 2025	311	316	316	316	311	15,100
August 01, 2025	312	312	312	316	312	18,600
July 31, 2025	312	313	313	314	311	11,400
July 30, 2025	311	314	314	316	311	22,300
July 29, 2025	316	314	314	316	310	28,800
July 28, 2025	313	315	315	317	311	48,400
July 25, 2025	307	310	310	313	305	52,000
July 24, 2025	307	307	307	310	303	51,600
July 23, 2025	300	303	303	311	300	65,500
July 22, 2025	302	299	299	303	295	112,800
July 18, 2025	306	302	302	308	301	54,400
July 17, 2025	303	305	305	309	302	48,300
July 16, 2025	309	305	305	309	301	102,300
July 15, 2025	314	310	310	321	308	247,000
July 14, 2025	337	338	338	350	333	101,200
July 11, 2025	327	333	333	333	325	31,800
July 10, 2025	327	325	325	327	325	21,200
July 09, 2025	323	327	327	328	321	30,900
July 08, 2025	314	321	321	323	314	31,200
July 07, 2025	315	316	316	318	314	26,500
July 04, 2025	321	316	316	321	316	28,500
July 03, 2025	322	321	321	327	320	65,900
July 02, 2025	325	330	330	332	325	14,000
July 01, 2025	332	327	327	332	326	30,700
June 30, 2025	336	330	330	336	330	29,200
June 27, 2025	332	330	330	334	330	26,300
June 26, 2025	335	330	330	337	330	44,900
June 25, 2025	338	335	335	338	333	9,800
June 24, 2025	334	337	337	337	334	14,100
June 23, 2025	340	332	332	340	331	30,000
June 20, 2025	339	340	340	345	339	20,500
June 19, 2025	341	340	340	343	337	20,100
June 18, 2025	335	341	341	342	335	26,500
June 17, 2025	336	335	335	337	331	23,000
June 16, 2025	333	337	337	337	331	13,300
June 13, 2025	335	330	330	336	328	24,100
June 12, 2025	336	335	335	339	334	12,700
June 11, 2025	335	335	335	340	335	27,800
June 10, 2025	334	337	337	337	332	15,200
June 09, 2025	336	331	331	338	331	41,000
June 06, 2025	345	336	336	345	336	26,300
June 05, 2025	343	344	344	345	342	11,600
June 04, 2025	342	343	343	346	342	9,200
June 03, 2025	343	343	343	346	340	18,300
June 02, 2025	341	344	344	345	336	25,200
May 30, 2025	336	341	341	341	334	26,700
May 29, 2025	339	338	338	342	338	11,100
May 28, 2025	338	340	340	342	337	14,000
May 27, 2025	337	337	337	341	334	30,900
May 26, 2025	340	337	337	343	337	18,300
May 23, 2025	341	340	340	349	340	23,800

Signpost Corporation (3996.T) JPX