Signpost Corporation (3996.T) JPX

182.00

-3(-1.62%)

Updated at June 03 03:30PM

Currency In JPY

3996.T Historical Return

If you invested ¥1000 in Signpost Corporation (3996.T) since IPO date, it would be worth ¥80.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥197.61, while ¥1000 invested 1 year ago would be worth ¥530.61. This corresponds to total returns of -91.9%, -80.24%, -46.94%, respectively, with annualized returns of -25.5%, -27.68%, -46.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3996.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	190	185	185	191	185	58,100
June 01, 2026	198	190	190	198	190	71,400
May 29, 2026	205	199	199	206	194	102,800
May 28, 2026	211	206	206	211	206	36,300
May 27, 2026	212	207	207	213	207	39,100
May 26, 2026	218	217	217	218	213	10,300
May 25, 2026	210	217	217	217	210	28,100
May 22, 2026	209	210	210	211	209	6,500
May 21, 2026	211	210	210	213	208	18,800
May 20, 2026	214	211	211	214	210	6,400
May 19, 2026	217	213	213	217	212	9,400
May 18, 2026	210	217	217	218	210	27,600
May 15, 2026	209	210	210	212	209	17,100
May 14, 2026	215	211	211	215	211	12,900
May 13, 2026	216	215	215	225	215	21,700
May 12, 2026	227	216	216	227	216	23,600
May 11, 2026	233	227	227	234	222	53,100
May 08, 2026	219	238	238	239	216	77,200
May 07, 2026	216	218	218	219	211	29,200
May 01, 2026	215	214	214	216	210	20,700
April 30, 2026	218	216	216	218	215	9,200
April 28, 2026	217	219	219	220	217	13,400
April 27, 2026	220	220	220	220	218	21,300
April 24, 2026	219	217	217	219	216	27,000
April 23, 2026	221	219	219	221	217	10,100
April 22, 2026	218	220	220	221	217	11,600
April 21, 2026	219	218	218	220	217	9,200
April 20, 2026	221	220	220	223	219	16,200
April 17, 2026	222	222	222	222	221	16,400
April 16, 2026	218	225	225	225	218	40,000
April 15, 2026	218	221	221	221	214	33,600
April 14, 2026	220	221	221	222	210	121,700
April 13, 2026	225	224	224	225	220	33,800
April 10, 2026	225	223	223	225	221	26,600
April 09, 2026	229	225	225	229	224	9,600
April 08, 2026	222	228	228	230	222	30,700
April 07, 2026	222	223	223	225	221	15,600
April 06, 2026	218	222	222	224	218	27,800
April 03, 2026	213	221	221	221	212	29,700
April 02, 2026	217	214	214	220	212	50,800
April 01, 2026	217	219	219	219	214	23,700
March 31, 2026	206	213	213	213	206	25,100
March 30, 2026	215	207	207	215	207	66,000
March 27, 2026	220	217	217	223	216	37,800
March 26, 2026	219	219	219	226	219	32,200
March 25, 2026	214	221	221	224	214	75,500
March 24, 2026	221	217	217	222	216	66,600
March 23, 2026	226	217	217	229	216	53,800
March 19, 2026	234	227	227	236	225	62,700
March 18, 2026	232	236	236	236	232	60,100
March 17, 2026	236	231	231	238	231	25,100
March 16, 2026	234	236	236	237	233	9,500
March 13, 2026	237	233	233	237	233	45,000
March 12, 2026	240	238	238	247	238	23,800
March 11, 2026	237	241	241	243	236	125,700
March 10, 2026	238	235	236	240	235	19,100
March 09, 2026	235	235	235	235	231	53,300
March 06, 2026	234	240	240	242	234	54,000
March 05, 2026	237	237	237	247	234	62,000
March 04, 2026	240	232	229	243	230	115,700