283.00
-4(-1.39%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 288 | 287 | 287 | 290 | 284 | 28,800 |
| December 03, 2025 | 291 | 289 | 289 | 292 | 287 | 17,500 |
| December 02, 2025 | 297 | 291 | 291 | 298 | 291 | 43,400 |
| December 01, 2025 | 297 | 299 | 299 | 308 | 297 | 72,500 |
| November 28, 2025 | 286 | 299 | 299 | 302 | 285 | 82,700 |
| November 27, 2025 | 284 | 286 | 286 | 286 | 283 | 26,600 |
| November 26, 2025 | 284 | 284 | 284 | 285 | 284 | 10,600 |
| November 25, 2025 | 286 | 285 | 285 | 288 | 284 | 23,200 |
| November 21, 2025 | 281 | 288 | 288 | 288 | 281 | 27,800 |
| November 20, 2025 | 282 | 285 | 285 | 285 | 280 | 22,000 |
| November 19, 2025 | 279 | 284 | 284 | 284 | 278 | 12,500 |
| November 18, 2025 | 281 | 279 | 279 | 283 | 279 | 36,700 |
| November 17, 2025 | 290 | 286 | 286 | 290 | 284 | 32,400 |
| November 14, 2025 | 291 | 291 | 291 | 296 | 291 | 29,800 |
| November 13, 2025 | 294 | 293 | 293 | 299 | 291 | 29,900 |
| November 12, 2025 | 293 | 298 | 298 | 298 | 292 | 32,400 |
| November 11, 2025 | 294 | 293 | 293 | 295 | 289 | 49,800 |
| November 10, 2025 | 284 | 290 | 290 | 291 | 281 | 43,500 |
| November 07, 2025 | 277 | 283 | 283 | 283 | 277 | 46,100 |
| November 06, 2025 | 280 | 280 | 280 | 283 | 279 | 39,400 |
| November 05, 2025 | 283 | 279 | 279 | 284 | 276 | 99,900 |
| November 04, 2025 | 288 | 284 | 284 | 290 | 284 | 45,100 |
| October 31, 2025 | 291 | 290 | 290 | 293 | 287 | 37,600 |
| October 30, 2025 | 286 | 288 | 288 | 297 | 284 | 121,100 |
| October 29, 2025 | 298 | 286 | 286 | 298 | 284 | 220,800 |
| October 28, 2025 | 303 | 299 | 299 | 305 | 298 | 79,800 |
| October 27, 2025 | 311 | 303 | 303 | 311 | 301 | 53,300 |
| October 24, 2025 | 304 | 303 | 303 | 307 | 302 | 30,700 |
| October 23, 2025 | 310 | 303 | 303 | 310 | 302 | 38,700 |
| October 22, 2025 | 309 | 309 | 309 | 311 | 307 | 47,300 |
| October 21, 2025 | 310 | 310 | 310 | 313 | 302 | 105,700 |
| October 20, 2025 | 297 | 304 | 304 | 305 | 297 | 46,700 |
| October 17, 2025 | 303 | 296 | 296 | 304 | 296 | 128,200 |
| October 16, 2025 | 305 | 300 | 300 | 305 | 300 | 74,200 |
| October 15, 2025 | 316 | 300 | 300 | 316 | 298 | 188,600 |
| October 14, 2025 | 316 | 314 | 314 | 323 | 312 | 137,700 |
| October 10, 2025 | 327 | 321 | 321 | 327 | 316 | 74,300 |
| October 09, 2025 | 336 | 332 | 332 | 336 | 320 | 97,400 |
| October 08, 2025 | 335 | 335 | 335 | 338 | 331 | 30,100 |
| October 07, 2025 | 334 | 334 | 334 | 338 | 330 | 83,900 |
| October 06, 2025 | 344 | 334 | 334 | 347 | 331 | 138,000 |
| October 03, 2025 | 342 | 347 | 347 | 352 | 342 | 64,700 |
| October 02, 2025 | 346 | 343 | 343 | 352 | 341 | 100,900 |
| October 01, 2025 | 367 | 346 | 346 | 367 | 345 | 96,900 |
| September 30, 2025 | 376 | 370 | 370 | 381 | 362 | 97,000 |
| September 29, 2025 | 375 | 373 | 373 | 385 | 372 | 95,500 |
| September 26, 2025 | 387 | 375 | 375 | 388 | 367 | 207,300 |
| September 25, 2025 | 398 | 393 | 393 | 408 | 380 | 421,100 |
| September 24, 2025 | 361 | 374 | 374 | 376 | 357 | 138,600 |
| September 22, 2025 | 350 | 361 | 361 | 367 | 342 | 188,200 |
| September 19, 2025 | 363 | 348 | 348 | 363 | 340 | 270,900 |
| September 18, 2025 | 332 | 355 | 355 | 366 | 326 | 1.1M |
| September 17, 2025 | 315 | 313 | 313 | 319 | 312 | 1.1M |
| September 16, 2025 | 314 | 315 | 315 | 318 | 311 | 35,700 |
| September 12, 2025 | 317 | 314 | 314 | 319 | 310 | 58,300 |
| September 11, 2025 | 319 | 315 | 315 | 324 | 310 | 72,300 |
| September 10, 2025 | 323 | 320 | 320 | 323 | 316 | 48,000 |
| September 09, 2025 | 326 | 324 | 324 | 328 | 322 | 30,300 |
| September 08, 2025 | 327 | 323 | 323 | 330 | 321 | 31,800 |
| September 05, 2025 | 326 | 330 | 330 | 330 | 323 | 18,200 |