286.00
+13(+4.76%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 275 | 286 | 286 | 326 | 275 | 302,700 |
| February 19, 2026 | 272 | 273 | 273 | 274 | 272 | 33,200 |
| February 18, 2026 | 274 | 273 | 273 | 274 | 272 | 10,500 |
| February 17, 2026 | 270 | 271 | 271 | 272 | 268 | 29,700 |
| February 16, 2026 | 271 | 271 | 271 | 271 | 270 | 10,900 |
| February 13, 2026 | 275 | 272 | 272 | 275 | 271 | 22,900 |
| February 12, 2026 | 273 | 273 | 273 | 276 | 273 | 37,600 |
| February 10, 2026 | 270 | 274 | 274 | 274 | 270 | 16,900 |
| February 09, 2026 | 271 | 270 | 270 | 273 | 270 | 15,700 |
| February 06, 2026 | 272 | 272 | 272 | 275 | 270 | 50,300 |
| February 05, 2026 | 267 | 271 | 271 | 272 | 266 | 29,900 |
| February 04, 2026 | 271 | 267 | 267 | 271 | 266 | 30,600 |
| February 03, 2026 | 270 | 271 | 271 | 271 | 267 | 12,800 |
| February 02, 2026 | 265 | 269 | 269 | 271 | 265 | 25,900 |
| January 30, 2026 | 266 | 267 | 267 | 271 | 266 | 21,800 |
| January 29, 2026 | 270 | 267 | 267 | 270 | 265 | 76,900 |
| January 28, 2026 | 275 | 269 | 269 | 275 | 269 | 23,400 |
| January 27, 2026 | 275 | 273 | 273 | 276 | 273 | 26,400 |
| January 26, 2026 | 285 | 276 | 276 | 285 | 276 | 34,300 |
| January 23, 2026 | 278 | 280 | 280 | 281 | 278 | 18,600 |
| January 22, 2026 | 279 | 278 | 278 | 281 | 277 | 16,400 |
| January 21, 2026 | 282 | 282 | 282 | 283 | 279 | 18,400 |
| January 20, 2026 | 286 | 282 | 282 | 286 | 281 | 10,900 |
| January 19, 2026 | 275 | 280 | 280 | 282 | 273 | 37,700 |
| January 16, 2026 | 279 | 282 | 282 | 284 | 279 | 39,000 |
| January 15, 2026 | 281 | 280 | 280 | 282 | 276 | 78,100 |
| January 14, 2026 | 293 | 289 | 289 | 293 | 280 | 69,700 |
| January 13, 2026 | 300 | 293 | 293 | 301 | 290 | 58,900 |
| January 09, 2026 | 284 | 294 | 294 | 295 | 283 | 68,600 |
| January 08, 2026 | 283 | 284 | 284 | 284 | 282 | 22,400 |
| January 07, 2026 | 280 | 283 | 283 | 284 | 280 | 22,700 |
| January 06, 2026 | 277 | 280 | 280 | 281 | 277 | 17,200 |
| January 05, 2026 | 270 | 277 | 277 | 287 | 268 | 115,300 |
| December 30, 2025 | 273 | 269 | 269 | 274 | 265 | 101,100 |
| December 29, 2025 | 277 | 274 | 274 | 280 | 274 | 31,400 |
| December 26, 2025 | 278 | 278 | 278 | 280 | 275 | 58,500 |
| December 25, 2025 | 275 | 276 | 276 | 279 | 275 | 59,800 |
| December 24, 2025 | 280 | 277 | 277 | 281 | 270 | 117,400 |
| December 23, 2025 | 280 | 280 | 280 | 283 | 279 | 35,000 |
| December 22, 2025 | 283 | 279 | 279 | 284 | 279 | 53,400 |
| December 19, 2025 | 280 | 283 | 283 | 283 | 279 | 45,500 |
| December 18, 2025 | 282 | 281 | 281 | 282 | 278 | 22,000 |
| December 17, 2025 | 280 | 281 | 281 | 282 | 278 | 37,300 |
| December 16, 2025 | 284 | 281 | 281 | 284 | 280 | 33,600 |
| December 15, 2025 | 280 | 284 | 284 | 284 | 280 | 44,600 |
| December 12, 2025 | 282 | 282 | 282 | 284 | 281 | 22,500 |
| December 11, 2025 | 280 | 282 | 282 | 282 | 278 | 38,400 |
| December 10, 2025 | 281 | 282 | 282 | 283 | 281 | 19,300 |
| December 09, 2025 | 281 | 283 | 283 | 286 | 281 | 28,100 |
| December 08, 2025 | 287 | 284 | 284 | 288 | 284 | 21,700 |
| December 05, 2025 | 280 | 287 | 287 | 288 | 280 | 15,400 |
| December 04, 2025 | 288 | 287 | 287 | 290 | 284 | 28,800 |
| December 03, 2025 | 291 | 289 | 289 | 292 | 287 | 17,500 |
| December 02, 2025 | 297 | 291 | 291 | 298 | 291 | 43,400 |
| December 01, 2025 | 297 | 299 | 299 | 308 | 297 | 72,500 |
| November 28, 2025 | 286 | 299 | 299 | 302 | 285 | 82,700 |
| November 27, 2025 | 284 | 286 | 286 | 286 | 283 | 26,600 |
| November 26, 2025 | 284 | 284 | 284 | 285 | 284 | 10,600 |
| November 25, 2025 | 286 | 285 | 285 | 288 | 284 | 23,200 |
| November 21, 2025 | 281 | 288 | 288 | 288 | 281 | 27,800 |