Signpost Corporation (3996.T) JPX

Currency In JPY

3996.T Historical Return

If you invested ¥1000 in Signpost Corporation (3996.T) since IPO date, it would be worth ¥109.46 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥139.77, while ¥1000 invested 1 year ago would be worth ¥811.88. This corresponds to total returns of -89.05%, -86.02%, -18.81%, respectively, with annualized returns of -21.95%, -32.55%, -18.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3996.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	250	265	265	270	250	166,600
October 21, 2026	247	249	249	257	246	96,800
October 20, 2026	264	250	250	266	244	196,600
October 19, 2026	242	266	266	270	238	444,200
October 16, 2026	242	242	242	242	232	118,500
October 15, 2026	242	242	242	250	235	183,000
October 14, 2026	262	250	250	265	240	540,800
October 13, 2026	247	255	255	288	237	2.22M
October 09, 2026	206	219	219	226	205	65,300
October 08, 2026	213	212	212	217	212	34,700
October 07, 2026	215	214	214	215	206	29,000
October 06, 2026	224	214	214	224	214	85,200
October 05, 2026	222	222	222	223	220	20,000
October 02, 2026	227	224	224	227	222	23,600
October 01, 2026	229	226	226	229	222	48,900
September 30, 2026	221	222	222	223	218	60,600
September 29, 2026	226	222	222	226	220	52,000
September 28, 2026	220	222	222	223	220	31,000
September 25, 2026	220	218	218	220	217	39,500
September 24, 2026	214	216	216	219	214	58,100
September 18, 2026	215	214	214	217	213	36,300
September 17, 2026	210	212	212	213	210	34,900
September 16, 2026	212	210	210	213	206	57,000
September 15, 2026	199	207	207	207	199	36,500
September 11, 2026	199	199	199	201	199	9,700
September 10, 2026	201	203	203	203	199	30,800
September 09, 2026	202	202	202	202	200	25,500
September 08, 2026	205	205	205	205	201	23,200
September 07, 2026	203	205	205	205	199	31,300
September 04, 2026	206	205	205	206	200	11,900
September 03, 2026	201	202	202	205	201	37,800
September 02, 2026	208	206	206	208	203	102,100
September 01, 2026	208	208	208	209	205	30,400
August 31, 2026	206	207	207	208	201	69,500
August 28, 2026	200	210	210	210	198	58,500
August 27, 2026	209	203	203	221	201	375,400
August 26, 2026	198	207	207	208	197	87,000
August 25, 2026	193	197	197	198	193	37,400
August 24, 2026	193	194	194	194	192	4,400
August 21, 2026	192	193	193	195	192	28,000
August 20, 2026	191	192	192	193	191	12,100
August 19, 2026	191	192	192	194	191	21,400
August 18, 2026	192	193	193	194	192	12,200
August 17, 2026	192	194	194	195	192	43,600
August 14, 2026	194	194	194	195	193	21,300
August 13, 2026	195	194	194	196	193	20,000
August 12, 2026	195	195	195	198	192	32,300
August 10, 2026	197	196	196	199	195	18,500
August 07, 2026	197	197	197	198	195	11,800
August 06, 2026	196	197	197	200	196	32,300
August 05, 2026	198	197	197	198	194	46,100
August 04, 2026	199	198	198	207	196	82,800
August 03, 2026	194	197	197	198	194	45,800
July 31, 2026	196	195	195	197	192	43,800
July 30, 2026	196	197	197	200	196	33,100
July 29, 2026	192	197	197	197	192	59,600
July 28, 2026	199	193	193	200	192	62,700
July 27, 2026	202	199	199	203	194	95,500
July 24, 2026	203	199	199	203	198	88,100
July 23, 2026	206	203	203	206	199	163,000