Signpost Corporation (3996.T) JPX

292.00

-1(-0.34%)

Updated at November 14 01:32PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202529429329329929129,900
November 12, 202529329829829829232,400
November 11, 202529429329329528949,800
November 10, 202528429029029128143,500
November 07, 202527728328328327746,100
November 06, 202528028028028327939,400
November 05, 202528327927928427699,900
November 04, 202528828428429028445,100
October 31, 202529129029029328737,600
October 30, 2025286288288297284121,100
October 29, 2025298286286298284220,800
October 28, 202530329929930529879,800
October 27, 202531130330331130153,300
October 24, 202530430330330730230,700
October 23, 202531030330331030238,700
October 22, 202530930930931130747,300
October 21, 2025310310310313302105,700
October 20, 202529730430430529746,700
October 17, 2025303296296304296128,200
October 16, 202530530030030530074,200
October 15, 2025316300300316298188,600
October 14, 2025316314314323312137,700
October 10, 202532732132132731674,300
October 09, 202533633233233632097,400
October 08, 202533533533533833130,100
October 07, 202533433433433833083,900
October 06, 2025344334334347331138,000
October 03, 202534234734735234264,700
October 02, 2025346343343352341100,900
October 01, 202536734634636734596,900
September 30, 202537637037038136297,000
September 29, 202537537337338537295,500
September 26, 2025387375375388367207,300
September 25, 2025398393393408380421,100
September 24, 2025361374374376357138,600
September 22, 2025350361361367342188,200
September 19, 2025363348348363340270,900
September 18, 20253323553553663261.1M
September 17, 20253153133133193121.1M
September 16, 202531431531531831135,700
September 12, 202531731431431931058,300
September 11, 202531931531532431072,300
September 10, 202532332032032331648,000
September 09, 202532632432432832230,300
September 08, 202532732332333032131,800
September 05, 202532633033033032318,200
September 04, 202532532532532932040,000
September 03, 202533432632633432444,600
September 02, 2025345331331345324134,700
September 01, 2025322337337354316274,600
August 29, 202532031631632231424,500
August 28, 20253193203203213187,400
August 27, 202531932032032331835,100
August 26, 202532131931932231928,000
August 25, 202531931931932131732,000
August 22, 202531931731732031527,500
August 21, 202531731731731931240,100
August 20, 202532431531532531546,000
August 19, 202532232432432531828,900
August 18, 202532432332332531927,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved