347.00
+4(+1.17%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 342 | 347 | 347 | 352 | 342 | 64,700 |
| October 02, 2025 | 346 | 343 | 343 | 352 | 341 | 100,900 |
| October 01, 2025 | 367 | 346 | 346 | 367 | 345 | 96,900 |
| September 30, 2025 | 376 | 370 | 370 | 381 | 362 | 97,000 |
| September 29, 2025 | 375 | 373 | 373 | 385 | 372 | 95,500 |
| September 26, 2025 | 387 | 375 | 375 | 388 | 367 | 207,300 |
| September 25, 2025 | 398 | 393 | 393 | 408 | 380 | 421,100 |
| September 24, 2025 | 361 | 374 | 374 | 376 | 357 | 138,600 |
| September 22, 2025 | 350 | 361 | 361 | 367 | 342 | 188,200 |
| September 19, 2025 | 363 | 348 | 348 | 363 | 340 | 270,900 |
| September 18, 2025 | 332 | 355 | 355 | 366 | 326 | 1.1M |
| September 17, 2025 | 315 | 313 | 313 | 319 | 312 | 1.1M |
| September 16, 2025 | 314 | 315 | 315 | 318 | 311 | 35,700 |
| September 12, 2025 | 317 | 314 | 314 | 319 | 310 | 58,300 |
| September 11, 2025 | 319 | 315 | 315 | 324 | 310 | 72,300 |
| September 10, 2025 | 323 | 320 | 320 | 323 | 316 | 48,000 |
| September 09, 2025 | 326 | 324 | 324 | 328 | 322 | 30,300 |
| September 08, 2025 | 327 | 323 | 323 | 330 | 321 | 31,800 |
| September 05, 2025 | 326 | 330 | 330 | 330 | 323 | 18,200 |
| September 04, 2025 | 325 | 325 | 325 | 329 | 320 | 40,000 |
| September 03, 2025 | 334 | 326 | 326 | 334 | 324 | 44,600 |
| September 02, 2025 | 345 | 331 | 331 | 345 | 324 | 134,700 |
| September 01, 2025 | 322 | 337 | 337 | 354 | 316 | 274,600 |
| August 29, 2025 | 320 | 316 | 316 | 322 | 314 | 24,500 |
| August 28, 2025 | 319 | 320 | 320 | 321 | 318 | 7,400 |
| August 27, 2025 | 319 | 320 | 320 | 323 | 318 | 35,100 |
| August 26, 2025 | 321 | 319 | 319 | 322 | 319 | 28,000 |
| August 25, 2025 | 319 | 319 | 319 | 321 | 317 | 32,000 |
| August 22, 2025 | 319 | 317 | 317 | 320 | 315 | 27,500 |
| August 21, 2025 | 317 | 317 | 317 | 319 | 312 | 40,100 |
| August 20, 2025 | 324 | 315 | 315 | 325 | 315 | 46,000 |
| August 19, 2025 | 322 | 324 | 324 | 325 | 318 | 28,900 |
| August 18, 2025 | 324 | 323 | 323 | 325 | 319 | 27,100 |
| August 15, 2025 | 325 | 323 | 323 | 325 | 321 | 29,800 |
| August 14, 2025 | 318 | 325 | 325 | 325 | 316 | 44,000 |
| August 13, 2025 | 310 | 319 | 319 | 319 | 310 | 44,600 |
| August 12, 2025 | 310 | 311 | 311 | 313 | 308 | 49,000 |
| August 08, 2025 | 312 | 309 | 309 | 313 | 308 | 30,000 |
| August 07, 2025 | 314 | 312 | 312 | 316 | 311 | 12,400 |
| August 06, 2025 | 310 | 312 | 312 | 315 | 310 | 12,200 |
| August 05, 2025 | 318 | 312 | 312 | 324 | 311 | 76,000 |
| August 04, 2025 | 311 | 316 | 316 | 316 | 311 | 15,100 |
| August 01, 2025 | 312 | 312 | 312 | 316 | 312 | 18,600 |
| July 31, 2025 | 312 | 313 | 313 | 314 | 311 | 11,400 |
| July 30, 2025 | 311 | 314 | 314 | 316 | 311 | 22,300 |
| July 29, 2025 | 316 | 314 | 314 | 316 | 310 | 28,800 |
| July 28, 2025 | 313 | 315 | 315 | 317 | 311 | 48,400 |
| July 25, 2025 | 307 | 310 | 310 | 313 | 305 | 52,000 |
| July 24, 2025 | 307 | 307 | 307 | 310 | 303 | 51,600 |
| July 23, 2025 | 300 | 303 | 303 | 311 | 300 | 65,500 |
| July 22, 2025 | 302 | 299 | 299 | 303 | 295 | 112,800 |
| July 18, 2025 | 306 | 302 | 302 | 308 | 301 | 54,400 |
| July 17, 2025 | 303 | 305 | 305 | 309 | 302 | 48,300 |
| July 16, 2025 | 309 | 305 | 305 | 309 | 301 | 102,300 |
| July 15, 2025 | 314 | 310 | 310 | 321 | 308 | 247,000 |
| July 14, 2025 | 337 | 338 | 338 | 350 | 333 | 101,200 |
| July 11, 2025 | 327 | 333 | 333 | 333 | 325 | 31,800 |
| July 10, 2025 | 327 | 325 | 325 | 327 | 325 | 21,200 |
| July 09, 2025 | 323 | 327 | 327 | 328 | 321 | 30,900 |
| July 08, 2025 | 314 | 321 | 321 | 323 | 314 | 31,200 |