289.00
-4(-1.37%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 293 | 289 | 289 | 293 | 280 | 69,700 |
| January 13, 2026 | 300 | 293 | 293 | 301 | 290 | 58,900 |
| January 09, 2026 | 284 | 294 | 294 | 295 | 283 | 68,600 |
| January 08, 2026 | 283 | 284 | 284 | 284 | 282 | 22,400 |
| January 07, 2026 | 280 | 283 | 283 | 284 | 280 | 22,700 |
| January 06, 2026 | 277 | 280 | 280 | 281 | 277 | 17,200 |
| January 05, 2026 | 270 | 277 | 277 | 287 | 268 | 115,300 |
| December 30, 2025 | 273 | 269 | 269 | 274 | 265 | 101,100 |
| December 29, 2025 | 277 | 274 | 274 | 280 | 274 | 31,400 |
| December 26, 2025 | 278 | 278 | 278 | 280 | 275 | 58,500 |
| December 25, 2025 | 275 | 276 | 276 | 279 | 275 | 59,800 |
| December 24, 2025 | 280 | 277 | 277 | 281 | 270 | 117,400 |
| December 23, 2025 | 280 | 280 | 280 | 283 | 279 | 35,000 |
| December 22, 2025 | 283 | 279 | 279 | 284 | 279 | 53,400 |
| December 19, 2025 | 280 | 283 | 283 | 283 | 279 | 45,500 |
| December 18, 2025 | 282 | 281 | 281 | 282 | 278 | 22,000 |
| December 17, 2025 | 280 | 281 | 281 | 282 | 278 | 37,300 |
| December 16, 2025 | 284 | 281 | 281 | 284 | 280 | 33,600 |
| December 15, 2025 | 280 | 284 | 284 | 284 | 280 | 44,600 |
| December 12, 2025 | 282 | 282 | 282 | 284 | 281 | 22,500 |
| December 11, 2025 | 280 | 282 | 282 | 282 | 278 | 38,400 |
| December 10, 2025 | 281 | 282 | 282 | 283 | 281 | 19,300 |
| December 09, 2025 | 281 | 283 | 283 | 286 | 281 | 28,100 |
| December 08, 2025 | 287 | 284 | 284 | 288 | 284 | 21,700 |
| December 05, 2025 | 280 | 287 | 287 | 288 | 280 | 15,400 |
| December 04, 2025 | 288 | 287 | 287 | 290 | 284 | 28,800 |
| December 03, 2025 | 291 | 289 | 289 | 292 | 287 | 17,500 |
| December 02, 2025 | 297 | 291 | 291 | 298 | 291 | 43,400 |
| December 01, 2025 | 297 | 299 | 299 | 308 | 297 | 72,500 |
| November 28, 2025 | 286 | 299 | 299 | 302 | 285 | 82,700 |
| November 27, 2025 | 284 | 286 | 286 | 286 | 283 | 26,600 |
| November 26, 2025 | 284 | 284 | 284 | 285 | 284 | 10,600 |
| November 25, 2025 | 286 | 285 | 285 | 288 | 284 | 23,200 |
| November 21, 2025 | 281 | 288 | 288 | 288 | 281 | 27,800 |
| November 20, 2025 | 282 | 285 | 285 | 285 | 280 | 22,000 |
| November 19, 2025 | 279 | 284 | 284 | 284 | 278 | 12,500 |
| November 18, 2025 | 281 | 279 | 279 | 283 | 279 | 36,700 |
| November 17, 2025 | 290 | 286 | 286 | 290 | 284 | 32,400 |
| November 14, 2025 | 291 | 291 | 291 | 296 | 291 | 29,800 |
| November 13, 2025 | 294 | 293 | 293 | 299 | 291 | 29,900 |
| November 12, 2025 | 293 | 298 | 298 | 298 | 292 | 32,400 |
| November 11, 2025 | 294 | 293 | 293 | 295 | 289 | 49,800 |
| November 10, 2025 | 284 | 290 | 290 | 291 | 281 | 43,500 |
| November 07, 2025 | 277 | 283 | 283 | 283 | 277 | 46,100 |
| November 06, 2025 | 280 | 280 | 280 | 283 | 279 | 39,400 |
| November 05, 2025 | 283 | 279 | 279 | 284 | 276 | 99,900 |
| November 04, 2025 | 288 | 284 | 284 | 290 | 284 | 45,100 |
| October 31, 2025 | 291 | 290 | 290 | 293 | 287 | 37,600 |
| October 30, 2025 | 286 | 288 | 288 | 297 | 284 | 121,100 |
| October 29, 2025 | 298 | 286 | 286 | 298 | 284 | 220,800 |
| October 28, 2025 | 303 | 299 | 299 | 305 | 298 | 79,800 |
| October 27, 2025 | 311 | 303 | 303 | 311 | 301 | 53,300 |
| October 24, 2025 | 304 | 303 | 303 | 307 | 302 | 30,700 |
| October 23, 2025 | 310 | 303 | 303 | 310 | 302 | 38,700 |
| October 22, 2025 | 309 | 309 | 309 | 311 | 307 | 47,300 |
| October 21, 2025 | 310 | 310 | 310 | 313 | 302 | 105,700 |
| October 20, 2025 | 297 | 304 | 304 | 305 | 297 | 46,700 |
| October 17, 2025 | 303 | 296 | 296 | 304 | 296 | 128,200 |
| October 16, 2025 | 305 | 300 | 300 | 305 | 300 | 74,200 |
| October 15, 2025 | 316 | 300 | 300 | 316 | 298 | 188,600 |