Signpost Corporation (3996.T) JPX

Currency In JPY

3996.T Historical Return

If you invested ¥1000 in Signpost Corporation (3996.T) since IPO date, it would be worth ¥76.09 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥172.55, while ¥1000 invested 1 year ago would be worth ¥515.06. This corresponds to total returns of -92.39%, -82.74%, -48.49%, respectively, with annualized returns of -25.9%, -29.62%, -48.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3996.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	173	173	173	173	169	27,100
June 19, 2026	179	176	176	179	174	9,300
June 18, 2026	179	180	180	180	176	30,300
June 17, 2026	175	179	179	179	175	13,400
June 16, 2026	173	175	175	175	172	88,200
June 15, 2026	173	172	172	175	172	24,700
June 12, 2026	172	170	170	172	170	19,300
June 11, 2026	170	171	171	171	167	78,600
June 10, 2026	179	173	173	179	173	40,600
June 09, 2026	181	178	178	181	178	11,800
June 08, 2026	180	181	181	182	179	22,900
June 05, 2026	184	180	180	184	180	18,200
June 04, 2026	180	182	182	182	179	23,400
June 03, 2026	184	182	182	185	180	57,200
June 02, 2026	190	185	185	191	185	58,100
June 01, 2026	198	190	190	198	190	71,400
May 29, 2026	205	199	199	206	194	102,800
May 28, 2026	211	206	206	211	206	36,300
May 27, 2026	212	207	207	213	207	39,100
May 26, 2026	218	217	217	218	213	10,300
May 25, 2026	210	217	217	217	210	28,100
May 22, 2026	209	210	210	211	209	6,500
May 21, 2026	211	210	210	213	208	18,800
May 20, 2026	214	211	211	214	210	6,400
May 19, 2026	217	213	213	217	212	9,400
May 18, 2026	210	217	217	218	210	27,600
May 15, 2026	209	210	210	212	209	17,100
May 14, 2026	215	211	211	215	211	12,900
May 13, 2026	216	215	215	225	215	21,700
May 12, 2026	227	216	216	227	216	23,600
May 11, 2026	233	227	227	234	222	53,100
May 08, 2026	219	238	238	239	216	77,200
May 07, 2026	216	218	218	219	211	29,200
May 01, 2026	215	214	214	216	210	20,700
April 30, 2026	218	216	216	218	215	9,200
April 28, 2026	217	219	219	220	217	13,400
April 27, 2026	220	220	220	220	218	21,300
April 24, 2026	219	217	217	219	216	27,000
April 23, 2026	221	219	219	221	217	10,100
April 22, 2026	218	220	220	221	217	11,600
April 21, 2026	219	218	218	220	217	9,200
April 20, 2026	221	220	220	223	219	16,200
April 17, 2026	222	222	222	222	221	16,400
April 16, 2026	218	225	225	225	218	40,000
April 15, 2026	218	221	221	221	214	33,600
April 14, 2026	220	221	221	222	210	121,700
April 13, 2026	225	224	224	225	220	33,800
April 10, 2026	225	223	223	225	221	26,600
April 09, 2026	229	225	225	229	224	9,600
April 08, 2026	222	228	228	230	222	30,700
April 07, 2026	222	223	223	225	221	15,600
April 06, 2026	218	222	222	224	218	27,800
April 03, 2026	213	221	221	221	212	29,700
April 02, 2026	217	214	214	220	212	50,800
April 01, 2026	217	219	219	219	214	23,700
March 31, 2026	206	213	213	213	206	25,100
March 30, 2026	215	207	207	215	207	66,000
March 27, 2026	220	217	217	223	216	37,800
March 26, 2026	219	219	219	226	219	32,200
March 25, 2026	214	221	221	224	214	75,500