Telecom Service One Holdings Limited - 3997.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.61	0.6	0.6	0.62	0.6	114,000
August 15, 2025	0.63	0.63	0.63	0.63	0.63	14,000
August 14, 2025	0.63	0.63	0.63	0.63	0.63	0
August 13, 2025	0.63	0.63	0.63	0.63	0.63	16,000
August 12, 2025	0.62	0.64	0.64	0.64	0.62	24,000
August 11, 2025	0.68	0.68	0.68	0.68	0.68	0
August 08, 2025	0.68	0.68	0.68	0.68	0.68	0
August 07, 2025	0.61	0.68	0.68	0.68	0.61	34,000
August 06, 2025	0.69	0.69	0.69	0.69	0.69	0
August 05, 2025	0.69	0.69	0.69	0.69	0.69	22,000
August 04, 2025	0.69	0.69	0.69	0.69	0.69	0
August 01, 2025	0.62	0.7	0.7	0.72	0.6	60,000
July 31, 2025	0.61	0.66	0.66	0.66	0.6	140,000
July 30, 2025	0.62	0.66	0.66	0.72	0.62	56,000
July 29, 2025	0.62	0.62	0.62	0.62	0.62	0
July 28, 2025	0.62	0.62	0.62	0.62	0.62	6,000
July 25, 2025	0.62	0.62	0.62	0.62	0.62	0
July 24, 2025	0.62	0.62	0.62	0.62	0.62	2,000
July 23, 2025	0.61	0.62	0.62	0.62	0.6	52,000
July 22, 2025	0.62	0.62	0.62	0.62	0.62	0
July 21, 2025	0.62	0.62	0.62	0.62	0.62	0
July 18, 2025	0.62	0.62	0.62	0.62	0.62	0
July 17, 2025	0.64	0.62	0.62	0.64	0.62	24,000
July 16, 2025	0.62	0.64	0.64	0.65	0.62	72,000
July 15, 2025	0.62	0.64	0.64	0.88	0.61	690,000
July 14, 2025	0.59	0.59	0.59	0.59	0.59	0
July 11, 2025	0.59	0.59	0.59	0.6	0.59	90,000
July 10, 2025	0.61	0.61	0.61	0.62	0.59	260,000
July 09, 2025	0.6	0.57	0.57	0.6	0.57	18,000
July 08, 2025	0.61	0.62	0.62	0.62	0.61	34,000
July 07, 2025	0.58	0.56	0.56	0.6	0.56	100,000
July 04, 2025	0.57	0.57	0.57	0.57	0.57	20,000
July 03, 2025	0.56	0.56	0.56	0.56	0.56	52,000
July 02, 2025	0.58	0.56	0.56	0.58	0.55	142,000
June 30, 2025	0.58	0.58	0.58	0.6	0.58	104,000
June 27, 2025	0.57	0.57	0.57	0.57	0.57	6,000
June 26, 2025	0.58	0.58	0.58	0.58	0.58	0
June 25, 2025	0.57	0.58	0.58	0.59	0.57	132,000
June 24, 2025	0.54	0.54	0.54	0.54	0.54	48,000
June 23, 2025	0.52	0.52	0.52	0.52	0.52	0
June 20, 2025	0.52	0.52	0.52	0.52	0.52	0
June 19, 2025	0.52	0.52	0.52	0.52	0.52	0
June 18, 2025	0.52	0.52	0.52	0.52	0.52	0
June 17, 2025	0.51	0.52	0.52	0.52	0.51	14,000
June 16, 2025	0.52	0.52	0.52	0.52	0.52	0
June 13, 2025	0.53	0.53	0.53	0.53	0.53	6,000
June 12, 2025	0.51	0.52	0.52	0.52	0.51	6,000
June 11, 2025	0.53	0.53	0.53	0.53	0.53	4,000
June 10, 2025	0.53	0.53	0.53	0.53	0.53	0
June 09, 2025	0.51	0.51	0.51	0.51	0.51	10,000
June 06, 2025	0.52	0.52	0.52	0.52	0.52	0
June 05, 2025	0.52	0.52	0.52	0.52	0.52	0
June 04, 2025	0.52	0.52	0.52	0.52	0.52	0
June 03, 2025	0.52	0.52	0.52	0.52	0.52	0
June 02, 2025	0.52	0.52	0.52	0.52	0.52	66,000
May 30, 2025	0.55	0.55	0.55	0.55	0.55	0
May 29, 2025	0.55	0.55	0.55	0.55	0.55	0
May 28, 2025	0.55	0.55	0.55	0.55	0.55	0
May 27, 2025	0.55	0.55	0.55	0.55	0.55	0
May 26, 2025	0.55	0.55	0.55	0.55	0.55	0

Telecom Service One Holdings Limited (3997.HK) HKSE