Telecom Service One Holdings Limited (3997.HK) HKSE

0.62

-0.01(-1.59%)

Updated at September 08 03:59PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.610.630.630.630.6600,000
September 04, 20250.630.630.630.630.630
September 03, 20250.630.630.630.630.6358,000
September 02, 20250.640.630.630.640.6116,000
September 01, 20250.640.620.620.650.6274,000
August 29, 20250.640.610.610.640.614,000
August 28, 20250.610.610.610.610.616,000
August 27, 20250.60.610.610.610.6206,000
August 26, 20250.610.610.610.610.610
August 25, 20250.620.610.610.620.6130,000
August 22, 20250.650.650.650.650.650
August 21, 20250.650.660.660.670.6528,000
August 20, 20250.630.630.630.630.630
August 19, 20250.630.630.630.630.632,000
August 18, 20250.610.60.60.620.6114,000
August 15, 20250.630.630.630.630.6314,000
August 14, 20250.630.630.630.630.630
August 13, 20250.630.630.630.630.6316,000
August 12, 20250.620.640.640.640.6224,000
August 11, 20250.680.680.680.680.680
August 08, 20250.680.680.680.680.680
August 07, 20250.610.680.680.680.6134,000
August 06, 20250.690.690.690.690.690
August 05, 20250.690.690.690.690.6922,000
August 04, 20250.690.690.690.690.690
August 01, 20250.620.70.70.720.660,000
July 31, 20250.610.660.660.660.6140,000
July 30, 20250.620.660.660.720.6256,000
July 29, 20250.620.620.620.620.620
July 28, 20250.620.620.620.620.626,000
July 25, 20250.620.620.620.620.620
July 24, 20250.620.620.620.620.622,000
July 23, 20250.610.620.620.620.652,000
July 22, 20250.620.620.620.620.620
July 21, 20250.620.620.620.620.620
July 18, 20250.620.620.620.620.620
July 17, 20250.640.620.620.640.6224,000
July 16, 20250.620.640.640.650.6272,000
July 15, 20250.620.640.640.880.61690,000
July 14, 20250.590.590.590.590.590
July 11, 20250.590.590.590.60.5990,000
July 10, 20250.610.610.610.620.59260,000
July 09, 20250.60.570.570.60.5718,000
July 08, 20250.610.620.620.620.6134,000
July 07, 20250.580.560.560.60.56100,000
July 04, 20250.570.570.570.570.5720,000
July 03, 20250.560.560.560.560.5652,000
July 02, 20250.580.560.560.580.55142,000
June 30, 20250.580.580.580.60.58104,000
June 27, 20250.570.570.570.570.576,000
June 26, 20250.580.580.580.580.580
June 25, 20250.570.580.580.590.57132,000
June 24, 20250.540.540.540.540.5448,000
June 23, 20250.520.520.520.520.520
June 20, 20250.520.520.520.520.520
June 19, 20250.520.520.520.520.520
June 18, 20250.520.520.520.520.520
June 17, 20250.510.520.520.520.5114,000
June 16, 20250.520.520.520.520.520
June 13, 20250.530.530.530.530.536,000