0.62
-0.01(-1.59%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.61 | 0.63 | 0.63 | 0.63 | 0.6 | 600,000 |
September 04, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
September 03, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 58,000 |
September 02, 2025 | 0.64 | 0.63 | 0.63 | 0.64 | 0.61 | 16,000 |
September 01, 2025 | 0.64 | 0.62 | 0.62 | 0.65 | 0.62 | 74,000 |
August 29, 2025 | 0.64 | 0.61 | 0.61 | 0.64 | 0.61 | 4,000 |
August 28, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 6,000 |
August 27, 2025 | 0.6 | 0.61 | 0.61 | 0.61 | 0.6 | 206,000 |
August 26, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
August 25, 2025 | 0.62 | 0.61 | 0.61 | 0.62 | 0.61 | 30,000 |
August 22, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
August 21, 2025 | 0.65 | 0.66 | 0.66 | 0.67 | 0.65 | 28,000 |
August 20, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
August 19, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 2,000 |
August 18, 2025 | 0.61 | 0.6 | 0.6 | 0.62 | 0.6 | 114,000 |
August 15, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 14,000 |
August 14, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
August 13, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 16,000 |
August 12, 2025 | 0.62 | 0.64 | 0.64 | 0.64 | 0.62 | 24,000 |
August 11, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
August 08, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
August 07, 2025 | 0.61 | 0.68 | 0.68 | 0.68 | 0.61 | 34,000 |
August 06, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0 |
August 05, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 22,000 |
August 04, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0 |
August 01, 2025 | 0.62 | 0.7 | 0.7 | 0.72 | 0.6 | 60,000 |
July 31, 2025 | 0.61 | 0.66 | 0.66 | 0.66 | 0.6 | 140,000 |
July 30, 2025 | 0.62 | 0.66 | 0.66 | 0.72 | 0.62 | 56,000 |
July 29, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
July 28, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 6,000 |
July 25, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
July 24, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 2,000 |
July 23, 2025 | 0.61 | 0.62 | 0.62 | 0.62 | 0.6 | 52,000 |
July 22, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
July 21, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
July 18, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
July 17, 2025 | 0.64 | 0.62 | 0.62 | 0.64 | 0.62 | 24,000 |
July 16, 2025 | 0.62 | 0.64 | 0.64 | 0.65 | 0.62 | 72,000 |
July 15, 2025 | 0.62 | 0.64 | 0.64 | 0.88 | 0.61 | 690,000 |
July 14, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
July 11, 2025 | 0.59 | 0.59 | 0.59 | 0.6 | 0.59 | 90,000 |
July 10, 2025 | 0.61 | 0.61 | 0.61 | 0.62 | 0.59 | 260,000 |
July 09, 2025 | 0.6 | 0.57 | 0.57 | 0.6 | 0.57 | 18,000 |
July 08, 2025 | 0.61 | 0.62 | 0.62 | 0.62 | 0.61 | 34,000 |
July 07, 2025 | 0.58 | 0.56 | 0.56 | 0.6 | 0.56 | 100,000 |
July 04, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 20,000 |
July 03, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 52,000 |
July 02, 2025 | 0.58 | 0.56 | 0.56 | 0.58 | 0.55 | 142,000 |
June 30, 2025 | 0.58 | 0.58 | 0.58 | 0.6 | 0.58 | 104,000 |
June 27, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 6,000 |
June 26, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
June 25, 2025 | 0.57 | 0.58 | 0.58 | 0.59 | 0.57 | 132,000 |
June 24, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 48,000 |
June 23, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
June 20, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
June 19, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
June 18, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
June 17, 2025 | 0.51 | 0.52 | 0.52 | 0.52 | 0.51 | 14,000 |
June 16, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
June 13, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 6,000 |