TRADE WORKS Co., Ltd (3997.T) JPX

3,375.00

-50(-1.46%)

Updated at September 08 12:57PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,3453,4253,4253,5753,325107,000
September 04, 20253,6703,3953,3953,7903,395231,300
September 03, 20253,2053,3203,3203,5553,205213,100
September 02, 20253,1803,2453,2453,3453,100117,500
September 01, 20253,4053,1803,1803,4103,050213,900
August 29, 20253,2503,4053,4053,5903,160330,400
August 28, 20253,3053,1503,1503,9753,015874,600
August 27, 20252,7803,3303,3303,3302,768321,900
August 26, 20252,6712,8272,8272,9462,671236,400
August 25, 20252,6502,7212,7212,8892,526344,600
August 22, 20253,1802,6592,6593,3602,554860,000
August 21, 20253,4003,2503,2504,0853,2501.15M
August 20, 20253,1003,5203,5203,5203,055451,900
August 19, 20253,1003,2603,2603,2602,900678,300
August 18, 20252,5002,9792,9792,9792,500353,400
August 15, 20252,2202,4792,4792,4792,121441,200
August 14, 20252,1142,2202,2202,4252,0561.09M
August 13, 20251,8992,0642,0642,0641,874291,500
August 12, 20251,5001,6641,6641,6641,428113,000
August 08, 20251,3381,3641,3641,3671,33817,500
August 07, 20251,3281,3671,3671,3671,3239,300
August 06, 20251,3221,3281,3281,3321,3177,500
August 05, 20251,3141,3281,3281,3301,3146,100
August 04, 20251,3191,3201,3201,3201,3107,600
August 01, 20251,2911,2971,2971,3161,2914,900
July 31, 20251,3061,3061,3061,3061,2899,200
July 30, 20251,2821,2931,2931,3051,2821,600
July 29, 20251,2801,2761,2761,2851,2761,400
July 28, 20251,2991,2891,2891,3001,2757,100
July 25, 20251,3001,3001,3001,3241,28424,600
July 24, 20251,2371,2971,2971,3041,23713,400
July 23, 20251,2391,2451,2451,2461,2382,200
July 22, 20251,2471,2421,2421,2571,2025,100
July 18, 20251,2571,2481,2481,2701,2481,600
July 17, 20251,2671,2571,2571,2711,2512,100
July 16, 20251,2881,2661,2661,2881,2581,200
July 15, 20251,2951,2741,2741,2951,2496,600
July 14, 20251,2831,3001,3001,3041,2732,800
July 11, 20251,2881,2831,2831,3101,26418,000
July 10, 20251,2631,2871,2871,2931,24515,400
July 09, 20251,2361,2721,2721,2721,22812,300
July 08, 20251,2571,2631,2631,2631,2322,400
July 07, 20251,2341,2571,2571,2631,2295,400
July 04, 20251,2611,2291,2291,2821,22912,300
July 03, 20251,2931,2611,2611,2931,2613,000
July 02, 20251,2761,2761,2761,2761,2760
July 01, 20251,2961,2761,2761,2961,2631,200
June 30, 20251,3001,2921,2921,3001,2803,200
June 27, 20251,2981,2941,2941,2981,2673,300
June 26, 20251,2871,2941,2941,2971,26011,600
June 25, 20251,2901,2831,2831,2901,2593,800
June 24, 20251,2571,2601,2601,2701,2242,500
June 23, 20251,2801,2491,2491,2801,2205,700
June 20, 20251,2881,2801,2801,2911,2801,500
June 19, 20251,3171,2881,2881,3171,2881,700
June 18, 20251,3121,2931,2931,3121,2933,900
June 17, 20251,2931,3201,3201,3351,2874,900
June 16, 20251,3081,3001,3001,3231,3007,700
June 13, 20251,3381,3351,3351,3401,3148,200
June 12, 20251,3051,3361,3361,3381,3057,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved