TRADE WORKS Co., Ltd (3997.T) JPX

301.00

-26(-7.95%)

Updated at May 14 03:30PM

Currency In JPY

3997.T Historical Return

If you invested ¥1000 in TRADE WORKS Co., Ltd (3997.T) since IPO date, it would be worth ¥677.52 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,004.16, while ¥1000 invested 1 year ago would be worth ¥2,593.26. This corresponds to total returns of -32.25%, 400.42%, 159.33%, respectively, with annualized returns of -4.5%, 37.97%, 159.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3997.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	326	327	327	330	318	251,500
May 12, 2026	369	318	318	370	302	1.1M
May 11, 2026	425	369	369	434	365	861,400
May 08, 2026	406	425	425	431	399	428,700
May 07, 2026	397	409	409	413	395	205,500
May 01, 2026	390	389	389	395	380	161,100
April 30, 2026	390	382	382	393	376	248,900
April 28, 2026	386	389	389	393	386	127,300
April 27, 2026	409	385	385	409	384	213,000
April 24, 2026	403	402	402	409	392	192,100
April 23, 2026	415	401	401	416	397	217,500
April 22, 2026	418	417	417	425	407	271,200
April 21, 2026	402	419	419	419	395	302,800
April 20, 2026	398	400	400	405	396	208,500
April 17, 2026	397	394	394	400	389	160,000
April 16, 2026	382	389	389	397	382	179,600
April 15, 2026	386	381	381	394	378	152,000
April 14, 2026	380	378	378	383	363	285,200
April 13, 2026	374	372	372	377	370	195,700
April 10, 2026	391	382	382	391	380	228,100
April 09, 2026	395	386	386	400	381	193,900
April 08, 2026	388	403	403	405	383	309,400
April 07, 2026	368	372	372	380	367	102,800
April 06, 2026	371	364	364	373	359	203,100
April 03, 2026	386	372	372	391	370	308,500
April 02, 2026	398	383	383	410	378	408,400
April 01, 2026	382	390	390	390	368	187,200
March 31, 2026	355	367	367	376	350	309,800
March 30, 2026	370	358	358	376	353	474,600
March 27, 2026	377	394	394	396	371	274,800
March 26, 2026	387	381	381	396	376	246,900
March 25, 2026	404	381	381	415	380	805,300
March 24, 2026	394	394	394	398	379	517,800
March 23, 2026	395	378	378	399	372	585,100
March 19, 2026	420	414	414	429	414	278,900
March 18, 2026	416	430	430	430	408	224,500
March 17, 2026	435	408	408	438	407	394,800
March 16, 2026	425	433	433	434	420	272,900
March 13, 2026	430	429	429	441	425	305,100
March 12, 2026	447	442	442	455	435	572,700
March 11, 2026	445	471	471	477	443	448,900
March 10, 2026	441	445	442	449	430	204,000
March 09, 2026	440	425	425	449	417	794,300
March 06, 2026	465	477	477	481	454	535,700
March 05, 2026	464	469	469	483	456	759,300
March 04, 2026	486	450	444	492	442	1.33M
March 03, 2026	495	504	504	538	495	1.02M
March 02, 2026	505	492	492	517	489	756,300
February 27, 2026	532	530	530	544	517	592,900
February 26, 2026	532	527	527	532	492	718,900
February 25, 2026	520	525	525	534	513	557,000
February 24, 2026	505	510	510	524	502	506,800
February 20, 2026	554	518	518	561	517	812,000
February 19, 2026	560	567	567	571	514	2.06M
February 18, 2026	571	559	559	598	554	1.08M
February 17, 2026	566	570	570	605	552	1.36M
February 16, 2026	565	571	571	650	546	3.21M
February 13, 2026	534	555	555	555	513	3.07M
February 12, 2026	482	475	475	485	467	497,700
February 10, 2026	452	476	476	480	451	494,300