264.00
-3(-1.12%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 262 | 264 | 264 | 270 | 254 | 672,600 |
| October 16, 2025 | 290 | 267 | 267 | 293 | 267 | 869,800 |
| October 15, 2025 | 272 | 290 | 290 | 293 | 271 | 861,800 |
| October 14, 2025 | 261 | 275 | 275 | 279 | 258 | 1.26M |
| October 10, 2025 | 257 | 269 | 269 | 279 | 248 | 1.84M |
| October 09, 2025 | 264 | 250 | 250 | 264 | 246 | 799,600 |
| October 08, 2025 | 261 | 264 | 264 | 275 | 256 | 892,300 |
| October 07, 2025 | 255 | 260 | 260 | 272 | 242 | 1.03M |
| October 06, 2025 | 292 | 260 | 260 | 296 | 251 | 1.73M |
| October 03, 2025 | 251 | 276 | 276 | 307 | 251 | 6.96M |
| October 02, 2025 | 295 | 243 | 243 | 309 | 243 | 1.83M |
| October 01, 2025 | 345 | 289 | 289 | 345 | 286 | 1.33M |
| September 30, 2025 | 357 | 342 | 342 | 362 | 315 | 725,100 |
| September 29, 2025 | 337 | 353 | 353 | 373 | 311 | 930,600 |
| September 26, 2025 | 365.5 | 361 | 361 | 393.5 | 345.5 | 16.54M |
| September 25, 2025 | 360.5 | 360.5 | 360.5 | 379 | 350.5 | 12.53M |
| September 24, 2025 | 320 | 366.5 | 366.5 | 368 | 315 | 14.17M |
| September 22, 2025 | 316 | 317 | 317 | 320 | 312 | 2.43M |
| September 19, 2025 | 310.5 | 317 | 317 | 321 | 299.5 | 5.83M |
| September 18, 2025 | 335 | 312 | 312 | 336.5 | 312 | 13.97M |
| September 17, 2025 | 315 | 339 | 339 | 339.5 | 310.5 | 8.77M |
| September 16, 2025 | 298.1 | 318.5 | 318.5 | 318.5 | 296 | 5.55M |
| September 12, 2025 | 323.5 | 303.5 | 303.5 | 330 | 300 | 12.41M |
| September 11, 2025 | 321 | 302.5 | 302.5 | 321 | 297 | 11.53M |
| September 10, 2025 | 337 | 318 | 318 | 344 | 313 | 13.95M |
| September 09, 2025 | 337 | 343 | 343 | 347 | 329 | 7.27M |
| September 08, 2025 | 338.5 | 330 | 330 | 340.5 | 324.5 | 9.77M |
| September 05, 2025 | 334.5 | 342.5 | 342.5 | 357.5 | 332.5 | 10.7M |
| September 04, 2025 | 367 | 339.5 | 339.5 | 379 | 339.5 | 23.13M |
| September 03, 2025 | 320.5 | 332 | 332 | 355.5 | 320.5 | 21.31M |
| September 02, 2025 | 318 | 324.5 | 324.5 | 334.5 | 310 | 11.75M |
| September 01, 2025 | 340.5 | 318 | 318 | 341 | 305 | 21.39M |
| August 29, 2025 | 325 | 340.5 | 340.5 | 359 | 316 | 33.04M |
| August 28, 2025 | 330.5 | 315 | 315 | 397.5 | 301.5 | 8.75M |
| August 27, 2025 | 278 | 333 | 333 | 333 | 276.8 | 3.22M |
| August 26, 2025 | 267.1 | 282.7 | 282.7 | 294.6 | 267.1 | 2.36M |
| August 25, 2025 | 265 | 272.1 | 272.1 | 288.9 | 252.6 | 3.45M |
| August 22, 2025 | 318 | 265.9 | 265.9 | 336 | 255.4 | 8.6M |
| August 21, 2025 | 340 | 325 | 325 | 408.5 | 325 | 11.55M |
| August 20, 2025 | 310 | 352 | 352 | 352 | 305.5 | 4.52M |
| August 19, 2025 | 310 | 326 | 326 | 326 | 290 | 6.78M |
| August 18, 2025 | 250 | 297.9 | 297.9 | 297.9 | 250 | 3.56M |
| August 15, 2025 | 222 | 247.9 | 247.9 | 247.9 | 212.1 | 4.41M |
| August 14, 2025 | 211.4 | 222 | 222 | 242.5 | 205.6 | 10.85M |
| August 13, 2025 | 189.9 | 206.4 | 206.4 | 206.4 | 187.4 | 2.92M |
| August 12, 2025 | 150 | 166.4 | 166.4 | 166.4 | 142.8 | 1.13M |
| August 08, 2025 | 133.8 | 136.4 | 136.4 | 136.7 | 133.8 | 175,000 |
| August 07, 2025 | 132.8 | 136.7 | 136.7 | 136.7 | 132.3 | 93,000 |
| August 06, 2025 | 132.2 | 132.8 | 132.8 | 133.2 | 131.7 | 75,000 |
| August 05, 2025 | 131.4 | 132.8 | 132.8 | 133 | 131.4 | 61,000 |
| August 04, 2025 | 131.9 | 132 | 132 | 132 | 131 | 76,000 |
| August 01, 2025 | 129.1 | 129.7 | 129.7 | 131.6 | 129.1 | 49,000 |
| July 31, 2025 | 130.6 | 130.6 | 130.6 | 130.6 | 128.9 | 92,000 |
| July 30, 2025 | 128.2 | 129.3 | 129.3 | 130.5 | 128.2 | 16,000 |
| July 29, 2025 | 128 | 127.6 | 127.6 | 128.5 | 127.6 | 14,000 |
| July 28, 2025 | 129.9 | 128.9 | 128.9 | 130 | 127.5 | 71,000 |
| July 25, 2025 | 130 | 130 | 130 | 132.4 | 128.4 | 246,000 |
| July 24, 2025 | 123.7 | 129.7 | 129.7 | 130.4 | 123.7 | 134,000 |
| July 23, 2025 | 123.9 | 124.5 | 124.5 | 124.6 | 123.8 | 22,000 |
| July 22, 2025 | 124.7 | 124.2 | 124.2 | 125.7 | 120.2 | 51,000 |