TRADE WORKS Co., Ltd (3997.T) JPX

Currency In JPY

AD

3997.T Historical Return

If you invested ¥1000 in TRADE WORKS Co., Ltd (3997.T) since IPO date, it would be worth ¥862.09 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,914.61, while ¥1000 invested 1 year ago would be worth ¥907.43. This corresponds to total returns of -13.79%, 591.46%, -9.26%, respectively, with annualized returns of -1.64%, 47.18%, -9.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3997.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026373390390398373139,200
November 10, 2026351381381383351123,600
November 09, 2026374344344375333320,500
November 06, 2026372374374383362205,600
November 05, 2026406400400411393125,100
November 04, 2026401404404416387228,400
November 02, 2026380398398410375209,300
October 30, 2026378380380384374110,100
October 29, 2026377377377382359151,800
October 28, 2026364374374384363201,000
October 27, 2026347360360396342569,400
October 26, 2026334350350353318554,200
October 23, 2026360326326360301962,700
October 22, 2026397372372408372249,700
October 21, 2026400395395406382560,700
October 20, 2026421397397424384390,100
October 19, 2026381414414437378900,500
October 16, 2026444445445460441149,700
October 15, 2026454439439458438134,200
October 14, 202645646246246244791,100
October 13, 2026463456456476455303,100
October 09, 2026434459459469434364,000
October 08, 2026426440440440421140,300
October 07, 2026433429429440425101,700
October 06, 2026420433433443420153,000
October 05, 2026429420420434406173,600
October 02, 202643542442443942487,300
October 01, 202643643743744043376,600
September 30, 202644243543544443291,600
September 29, 2026438437437446432118,400
September 28, 2026428433433440426122,300
September 25, 2026436430430450428238,700
September 24, 2026441436436462432424,800
September 18, 20264454384385024301.34M
September 17, 2026412438438443405396,700
September 16, 2026408415415418403139,900
September 15, 202639840740740739668,300
September 11, 202638438838839038449,800
September 10, 202639039339339338637,400
September 09, 202638739139139238763,200
September 08, 202639038938939438988,600
September 07, 2026395390390395386101,600
September 04, 2026383392392394383109,900
September 03, 202638738738739038289,800
September 02, 202638439039039338494,800
September 01, 2026394391391398384121,200
August 31, 2026385392392397381159,100
August 28, 2026395393393399387161,500
August 27, 2026376393393393374149,200
August 26, 202637837837838537690,700
August 25, 202637537537537636776,600
August 24, 2026379368368382368120,800
August 21, 2026368381381382368111,500
August 20, 2026363374374379363123,400
August 19, 2026379355355384354281,400
August 18, 2026385386386397382148,100
August 17, 2026399386386417378311,400
August 14, 2026390391391396384158,400
August 13, 2026367394394400367326,400
August 12, 2026363367367376363220,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved