TRADE WORKS Co., Ltd (3997.T) JPX

272.00

+8(+3.03%)

Updated at October 20 09:24AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025262264264270254672,600
October 16, 2025290267267293267869,800
October 15, 2025272290290293271861,800
October 14, 20252612752752792581.26M
October 10, 20252572692692792481.84M
October 09, 2025264250250264246799,600
October 08, 2025261264264275256892,300
October 07, 20252552602602722421.03M
October 06, 20252922602602962511.73M
October 03, 20252512762763072516.96M
October 02, 20252952432433092431.83M
October 01, 20253452892893452861.33M
September 30, 2025357342342362315725,100
September 29, 2025337353353373311930,600
September 26, 2025365.5361361393.5345.516.54M
September 25, 2025360.5360.5360.5379350.512.53M
September 24, 2025320366.5366.536831514.17M
September 22, 20253163173173203122.43M
September 19, 2025310.5317317321299.55.83M
September 18, 2025335312312336.531213.97M
September 17, 2025315339339339.5310.58.77M
September 16, 2025298.1318.5318.5318.52965.55M
September 12, 2025323.5303.5303.533030012.41M
September 11, 2025321302.5302.532129711.53M
September 10, 202533731831834431313.95M
September 09, 20253373433433473297.27M
September 08, 2025338.5330330340.5324.59.77M
September 05, 2025334.5342.5342.5357.5332.510.7M
September 04, 2025367339.5339.5379339.523.13M
September 03, 2025320.5332332355.5320.521.31M
September 02, 2025318324.5324.5334.531011.75M
September 01, 2025340.531831834130521.39M
August 29, 2025325340.5340.535931633.04M
August 28, 2025330.5315315397.5301.58.75M
August 27, 2025278333333333276.83.22M
August 26, 2025267.1282.7282.7294.6267.12.36M
August 25, 2025265272.1272.1288.9252.63.45M
August 22, 2025318265.9265.9336255.48.6M
August 21, 2025340325325408.532511.55M
August 20, 2025310352352352305.54.52M
August 19, 20253103263263262906.78M
August 18, 2025250297.9297.9297.92503.56M
August 15, 2025222247.9247.9247.9212.14.41M
August 14, 2025211.4222222242.5205.610.85M
August 13, 2025189.9206.4206.4206.4187.42.92M
August 12, 2025150166.4166.4166.4142.81.13M
August 08, 2025133.8136.4136.4136.7133.8175,000
August 07, 2025132.8136.7136.7136.7132.393,000
August 06, 2025132.2132.8132.8133.2131.775,000
August 05, 2025131.4132.8132.8133131.461,000
August 04, 2025131.913213213213176,000
August 01, 2025129.1129.7129.7131.6129.149,000
July 31, 2025130.6130.6130.6130.6128.992,000
July 30, 2025128.2129.3129.3130.5128.216,000
July 29, 2025128127.6127.6128.5127.614,000
July 28, 2025129.9128.9128.9130127.571,000
July 25, 2025130130130132.4128.4246,000
July 24, 2025123.7129.7129.7130.4123.7134,000
July 23, 2025123.9124.5124.5124.6123.822,000
July 22, 2025124.7124.2124.2125.7120.251,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved