TRADE WORKS Co., Ltd (3997.T) JPX

401.00

+22(+5.80%)

Updated at June 03 03:24PM

Currency In JPY

3997.T Historical Return

If you invested ¥1000 in TRADE WORKS Co., Ltd (3997.T) since IPO date, it would be worth ¥902.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,751.98, while ¥1000 invested 1 year ago would be worth ¥3,320.91. This corresponds to total returns of -9.74%, 575.2%, 232.09%, respectively, with annualized returns of -1.2%, 46.49%, 232.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3997.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026375379379379360268,800
June 01, 2026395369369395365379,600
May 29, 2026409400400415399393,300
May 28, 2026402412412418397349,400
May 27, 20264494344344613861.89M
May 26, 20263494294294293462.33M
May 25, 20263373493493703351.08M
May 22, 2026322320320328313273,000
May 21, 2026296298298300292103,300
May 20, 2026298294294300287182,000
May 19, 2026303300300320296286,500
May 18, 2026317303303317291380,100
May 15, 2026303309309311300278,800
May 14, 2026325301301326287720,500
May 13, 2026326327327330318251,500
May 12, 20263693183183703021.1M
May 11, 2026425369369434365861,400
May 08, 2026406425425431399428,700
May 07, 2026397409409413395205,500
May 01, 2026390389389395380161,100
April 30, 2026390382382393376248,900
April 28, 2026386389389393386127,300
April 27, 2026409385385409384213,000
April 24, 2026403402402409392192,100
April 23, 2026415401401416397217,500
April 22, 2026418417417425407271,200
April 21, 2026402419419419395302,800
April 20, 2026398400400405396208,500
April 17, 2026397394394400389160,000
April 16, 2026382389389397382179,600
April 15, 2026386381381394378152,000
April 14, 2026380378378383363285,200
April 13, 2026374372372377370195,700
April 10, 2026391382382391380228,100
April 09, 2026395386386400381193,900
April 08, 2026388403403405383309,400
April 07, 2026368372372380367102,800
April 06, 2026371364364373359203,100
April 03, 2026386372372391370308,500
April 02, 2026398383383410378408,400
April 01, 2026382390390390368187,200
March 31, 2026355367367376350309,800
March 30, 2026370358358376353474,600
March 27, 2026377394394396371274,800
March 26, 2026387381381396376246,900
March 25, 2026404381381415380805,300
March 24, 2026394394394398379517,800
March 23, 2026395378378399372585,100
March 19, 2026420414414429414278,900
March 18, 2026416430430430408224,500
March 17, 2026435408408438407394,800
March 16, 2026425433433434420272,900
March 13, 2026430429429441425305,100
March 12, 2026447442442455435572,700
March 11, 2026445471471477443448,900
March 10, 2026441445442449430204,000
March 09, 2026440425425449417794,300
March 06, 2026465477477481454535,700
March 05, 2026464469469483456759,300
March 04, 20264864504444924421.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved