TRADE WORKS Co., Ltd (3997.T) JPX

Currency In JPY

AD

3997.T Historical Return

If you invested ¥1000 in TRADE WORKS Co., Ltd (3997.T) since IPO date, it would be worth ¥814.82 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,736.14, while ¥1000 invested 1 year ago would be worth ¥2,797.31. This corresponds to total returns of -18.52%, 573.61%, 179.73%, respectively, with annualized returns of -2.35%, 46.42%, 179.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3997.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 2026354366366373348249,000
July 10, 2026356354354363351140,600
July 09, 2026339356356356336107,600
July 08, 202633733933934633759,900
July 07, 2026351343343355343117,600
July 06, 2026337351351352333198,100
July 03, 2026329336336338329124,400
July 02, 2026325334334338321217,700
July 01, 202632332532533032078,800
June 30, 202633132532533131673,500
June 29, 202631532732732731183,300
June 26, 2026320315315330310152,800
June 25, 2026330325325331320188,900
June 24, 2026312331331331308483,200
June 23, 2026313305305316304175,900
June 22, 2026305305305320294323,900
June 19, 2026326305305327304295,800
June 18, 2026336318318337304630,600
June 17, 2026393340340393326839,500
June 16, 2026408389389412388254,100
June 15, 2026424416416427409264,700
June 12, 2026425425425435417505,700
June 11, 2026394422422435386737,300
June 10, 2026396394394399381200,400
June 09, 2026371400400409371624,300
June 08, 2026372367367374361235,600
June 05, 2026381396396400381191,400
June 04, 2026384389389393379267,100
June 03, 2026398400400406382400,200
June 02, 2026375379379379360268,800
June 01, 2026395369369395365379,600
May 29, 2026409400400415399393,300
May 28, 2026402412412418397349,400
May 27, 20264494344344613861.89M
May 26, 20263494294294293462.33M
May 25, 20263373493493703351.08M
May 22, 2026322320320328313273,000
May 21, 2026296298298300292103,300
May 20, 2026298294294300287182,000
May 19, 2026303300300320296286,500
May 18, 2026317303303317291380,100
May 15, 2026303309309311300278,800
May 14, 2026325301301326287720,500
May 13, 2026326327327330318251,500
May 12, 20263693183183703021.1M
May 11, 2026425369369434365861,400
May 08, 2026406425425431399428,700
May 07, 2026397409409413395205,500
May 01, 2026390389389395380161,100
April 30, 2026390382382393376248,900
April 28, 2026386389389393386127,300
April 27, 2026409385385409384213,000
April 24, 2026403402402409392192,100
April 23, 2026415401401416397217,500
April 22, 2026418417417425407271,200
April 21, 2026402419419419395302,800
April 20, 2026398400400405396208,500
April 17, 2026397394394400389160,000
April 16, 2026382389389397382179,600
April 15, 2026386381381394378152,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved