TRADE WORKS Co., Ltd (3997.T) JPX

401.00

+1(+0.25%)

Updated at December 05 10:42AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254304004004373881.16M
December 03, 20254274224224344071.49M
December 02, 20253974204204513842.93M
December 01, 20253924054054143593.49M
November 28, 20253504064064063466.26M
November 27, 2025328326326332322539,800
November 26, 2025316320320327315392,800
November 25, 2025328316316332315602,800
November 21, 20253353203203523131.03M
November 20, 20253363333333453261M
November 19, 20253653293293693181.57M
November 18, 2025394365365398362863,500
November 17, 20253803993994053592.15M
November 14, 20253933783783973721.35M
November 13, 20254113883884233822.69M
November 12, 20254914244245044028.94M
November 11, 20254925015015214579.36M
November 10, 20253904444444443901.58M
November 07, 2025370364364380345917,100
November 06, 2025362376376378358885,400
November 05, 20253383633633663361.15M
November 04, 20253383463463683301.57M
October 31, 20253043373373393032M
October 30, 2025299302302313281744,100
October 29, 20253013023023302971.51M
October 28, 2025310301301317298623,400
October 27, 20253033113113222981.31M
October 24, 2025289296296297281458,400
October 23, 2025299285285301285729,900
October 22, 2025284293293299283614,500
October 21, 20252732962963012661.35M
October 20, 2025264272272280263501,100
October 17, 2025262264264270254672,600
October 16, 2025290267267293267869,800
October 15, 2025272290290293271861,800
October 14, 20252612752752792581.26M
October 10, 20252572692692792481.84M
October 09, 2025264250250264246799,600
October 08, 2025261264264275256892,300
October 07, 20252552602602722421.03M
October 06, 20252922602602962511.73M
October 03, 20252512762763072516.96M
October 02, 20252952432433092431.83M
October 01, 20253452892893452861.33M
September 30, 2025357342342362315725,100
September 29, 2025337353353373311930,600
September 26, 2025365.5361361393.5345.516.54M
September 25, 2025360.5360.5360.5379350.512.53M
September 24, 2025320366.5366.536831514.17M
September 22, 20253163173173203122.43M
September 19, 2025310.5317317321299.55.83M
September 18, 2025335312312336.531213.97M
September 17, 2025315339339339.5310.58.77M
September 16, 2025298.1318.5318.5318.52965.55M
September 12, 2025323.5303.5303.533030012.41M
September 11, 2025321302.5302.532129711.53M
September 10, 202533731831834431313.95M
September 09, 20253373433433473297.27M
September 08, 2025338.5330330340.5324.59.77M
September 05, 2025334.5342.5342.5357.5332.510.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved