438.00
+2(+0.46%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 419 | 436 | 436 | 450 | 406 | 1.49M |
| December 23, 2025 | 424 | 407 | 407 | 431 | 391 | 1.37M |
| December 22, 2025 | 398 | 431 | 431 | 438 | 395 | 1.65M |
| December 19, 2025 | 376 | 390 | 390 | 404 | 375 | 1.2M |
| December 18, 2025 | 374 | 365 | 365 | 374 | 361 | 414,100 |
| December 17, 2025 | 381 | 372 | 372 | 384 | 369 | 355,400 |
| December 16, 2025 | 361 | 380 | 380 | 384 | 358 | 586,700 |
| December 15, 2025 | 363 | 364 | 364 | 370 | 358 | 274,400 |
| December 12, 2025 | 381 | 361 | 361 | 387 | 356 | 566,400 |
| December 11, 2025 | 376 | 381 | 381 | 390 | 370 | 494,800 |
| December 10, 2025 | 368 | 376 | 376 | 380 | 355 | 796,700 |
| December 09, 2025 | 389 | 362 | 362 | 390 | 359 | 644,800 |
| December 08, 2025 | 390 | 389 | 389 | 393 | 379 | 528,000 |
| December 05, 2025 | 396 | 389 | 389 | 420 | 380 | 799,200 |
| December 04, 2025 | 430 | 400 | 400 | 437 | 388 | 1.16M |
| December 03, 2025 | 427 | 422 | 422 | 434 | 407 | 1.49M |
| December 02, 2025 | 397 | 420 | 420 | 451 | 384 | 2.93M |
| December 01, 2025 | 392 | 405 | 405 | 414 | 359 | 3.49M |
| November 28, 2025 | 350 | 406 | 406 | 406 | 346 | 6.26M |
| November 27, 2025 | 328 | 326 | 326 | 332 | 322 | 539,800 |
| November 26, 2025 | 316 | 320 | 320 | 327 | 315 | 392,800 |
| November 25, 2025 | 328 | 316 | 316 | 332 | 315 | 602,800 |
| November 21, 2025 | 335 | 320 | 320 | 352 | 313 | 1.03M |
| November 20, 2025 | 336 | 333 | 333 | 345 | 326 | 1M |
| November 19, 2025 | 365 | 329 | 329 | 369 | 318 | 1.57M |
| November 18, 2025 | 394 | 365 | 365 | 398 | 362 | 863,500 |
| November 17, 2025 | 380 | 399 | 399 | 405 | 359 | 2.15M |
| November 14, 2025 | 393 | 378 | 378 | 397 | 372 | 1.35M |
| November 13, 2025 | 411 | 388 | 388 | 423 | 382 | 2.69M |
| November 12, 2025 | 491 | 424 | 424 | 504 | 402 | 8.94M |
| November 11, 2025 | 492 | 501 | 501 | 521 | 457 | 9.36M |
| November 10, 2025 | 390 | 444 | 444 | 444 | 390 | 1.58M |
| November 07, 2025 | 370 | 364 | 364 | 380 | 345 | 917,100 |
| November 06, 2025 | 362 | 376 | 376 | 378 | 358 | 885,400 |
| November 05, 2025 | 338 | 363 | 363 | 366 | 336 | 1.15M |
| November 04, 2025 | 338 | 346 | 346 | 368 | 330 | 1.57M |
| October 31, 2025 | 304 | 337 | 337 | 339 | 303 | 2M |
| October 30, 2025 | 299 | 302 | 302 | 313 | 281 | 744,100 |
| October 29, 2025 | 301 | 302 | 302 | 330 | 297 | 1.51M |
| October 28, 2025 | 310 | 301 | 301 | 317 | 298 | 623,400 |
| October 27, 2025 | 303 | 311 | 311 | 322 | 298 | 1.31M |
| October 24, 2025 | 289 | 296 | 296 | 297 | 281 | 458,400 |
| October 23, 2025 | 299 | 285 | 285 | 301 | 285 | 729,900 |
| October 22, 2025 | 284 | 293 | 293 | 299 | 283 | 614,500 |
| October 21, 2025 | 273 | 296 | 296 | 301 | 266 | 1.35M |
| October 20, 2025 | 264 | 272 | 272 | 280 | 263 | 501,100 |
| October 17, 2025 | 262 | 264 | 264 | 270 | 254 | 672,600 |
| October 16, 2025 | 290 | 267 | 267 | 293 | 267 | 869,800 |
| October 15, 2025 | 272 | 290 | 290 | 293 | 271 | 861,800 |
| October 14, 2025 | 261 | 275 | 275 | 279 | 258 | 1.26M |
| October 10, 2025 | 257 | 269 | 269 | 279 | 248 | 1.84M |
| October 09, 2025 | 264 | 250 | 250 | 264 | 246 | 799,600 |
| October 08, 2025 | 261 | 264 | 264 | 275 | 256 | 892,300 |
| October 07, 2025 | 255 | 260 | 260 | 272 | 242 | 1.03M |
| October 06, 2025 | 292 | 260 | 260 | 296 | 251 | 1.73M |
| October 03, 2025 | 251 | 276 | 276 | 307 | 251 | 6.96M |
| October 02, 2025 | 295 | 243 | 243 | 309 | 243 | 1.83M |
| October 01, 2025 | 345 | 289 | 289 | 345 | 286 | 1.33M |
| September 30, 2025 | 357 | 342 | 342 | 362 | 315 | 725,100 |
| September 29, 2025 | 337 | 353 | 353 | 373 | 311 | 930,600 |