TRADE WORKS Co., Ltd (3997.T) JPX

Currency In JPY

AD

3997.T Historical Return

If you invested ¥1000 in TRADE WORKS Co., Ltd (3997.T) since IPO date, it would be worth ¥857.59 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,902.92, while ¥1000 invested 1 year ago would be worth ¥1,406.63. This corresponds to total returns of -14.24%, 690.29%, 40.66%, respectively, with annualized returns of -1.74%, 51.17%, 40.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3997.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026368381381382368111,500
August 20, 2026363374374379363123,400
August 19, 2026379355355384354281,400
August 18, 2026385386386397382148,100
August 17, 2026399386386417378311,400
August 14, 2026390391391396384158,400
August 13, 2026367394394400367326,400
August 12, 2026363367367376363220,300
August 10, 2026370360360378359510,000
August 07, 2026413418418424405200,100
August 06, 2026421415415423411170,800
August 05, 2026413423423425410254,200
August 04, 2026389405405405387123,300
August 03, 2026400388388405382182,100
July 31, 2026414401401414392327,900
July 30, 2026378411411420376758,200
July 29, 2026377370370388370204,700
July 28, 2026363383383399360419,200
July 27, 2026361364364365350109,200
July 24, 2026346358358360339128,100
July 23, 2026340351351357333101,000
July 22, 2026344339339348338107,700
July 21, 2026339343343354337191,400
July 17, 2026368337337399335735,800
July 16, 2026357367367369357122,100
July 15, 202636035935936435157,600
July 14, 2026370359359372350130,400
July 13, 2026354366366373348249,000
July 10, 2026356354354363351140,600
July 09, 2026339356356356336107,600
July 08, 202633733933934633759,900
July 07, 2026351343343355343117,600
July 06, 2026337351351352333198,100
July 03, 2026329336336338329124,400
July 02, 2026325334334338321217,700
July 01, 202632332532533032078,800
June 30, 202633132532533131673,500
June 29, 202631532732732731183,300
June 26, 2026320315315330310152,800
June 25, 2026330325325331320188,900
June 24, 2026312331331331308483,200
June 23, 2026313305305316304175,900
June 22, 2026305305305320294323,900
June 19, 2026326305305327304295,800
June 18, 2026336318318337304630,600
June 17, 2026393340340393326839,500
June 16, 2026408389389412388254,100
June 15, 2026424416416427409264,700
June 12, 2026425425425435417505,700
June 11, 2026394422422435386737,300
June 10, 2026396394394399381200,400
June 09, 2026371400400409371624,300
June 08, 2026372367367374361235,600
June 05, 2026381396396400381191,400
June 04, 2026384389389393379267,100
June 03, 2026398400400406382400,200
June 02, 2026375379379379360268,800
June 01, 2026395369369395365379,600
May 29, 2026409400400415399393,300
May 28, 2026402412412418397349,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved