TRADE WORKS Co., Ltd (3997.T) JPX

Currency In JPY

AD

3997.T Historical Return

If you invested ¥1000 in TRADE WORKS Co., Ltd (3997.T) since IPO date, it would be worth ¥954.37 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,241.01, while ¥1000 invested 1 year ago would be worth ¥1,752.86. This corresponds to total returns of -4.56%, 724.1%, 75.29%, respectively, with annualized returns of -0.53%, 52.51%, 75.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3997.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202643542442443942487,300
October 01, 202643643743744043376,600
September 30, 202644243543544443291,600
September 29, 2026438437437446432118,400
September 28, 2026428433433440426122,300
September 25, 2026436430430450428238,700
September 24, 2026441436436462432424,800
September 18, 20264454384385024301.34M
September 17, 2026412438438443405396,700
September 16, 2026408415415418403139,900
September 15, 202639840740740739668,300
September 11, 202638438838839038449,800
September 10, 202639039339339338637,400
September 09, 202638739139139238763,200
September 08, 202639038938939438988,600
September 07, 2026395390390395386101,600
September 04, 2026383392392394383109,900
September 03, 202638738738739038289,800
September 02, 202638439039039338494,800
September 01, 2026394391391398384121,200
August 31, 2026385392392397381159,100
August 28, 2026395393393399387161,500
August 27, 2026376393393393374149,200
August 26, 202637837837838537690,700
August 25, 202637537537537636776,600
August 24, 2026379368368382368120,800
August 21, 2026368381381382368111,500
August 20, 2026363374374379363123,400
August 19, 2026379355355384354281,400
August 18, 2026385386386397382148,100
August 17, 2026399386386417378311,400
August 14, 2026390391391396384158,400
August 13, 2026367394394400367326,400
August 12, 2026363367367376363220,300
August 10, 2026370360360378359510,000
August 07, 2026413418418424405200,100
August 06, 2026421415415423411170,800
August 05, 2026413423423425410254,200
August 04, 2026389405405405387123,300
August 03, 2026400388388405382182,100
July 31, 2026414401401414392327,900
July 30, 2026378411411420376758,200
July 29, 2026377370370388370204,700
July 28, 2026363383383399360419,200
July 27, 2026361364364365350109,200
July 24, 2026346358358360339128,100
July 23, 2026340351351357333101,000
July 22, 2026344339339348338107,700
July 21, 2026339343343354337191,400
July 17, 2026368337337399335735,800
July 16, 2026357367367369357122,100
July 15, 202636035935936435157,600
July 14, 2026370359359372350130,400
July 13, 2026354366366373348249,000
July 10, 2026356354354363351140,600
July 09, 2026339356356356336107,600
July 08, 202633733933934633759,900
July 07, 2026351343343355343117,600
July 06, 2026337351351352333198,100
July 03, 2026329336336338329124,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved