Bosideng International Holdings Limited (3998.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3998.HK Historical Return
If you invested $1000 in Bosideng International Holdings Limited (3998.HK) 10 years ago, it would be worth $11,179.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,146.34, while $1000 invested 1 year ago would be worth $1,172.07. This corresponds to total returns of 1,017.9%, 14.63%, 17.21%, respectively, with annualized returns of 27.29%, 2.77%, 17.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3998.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.73 | 4.75 | 4.75 | 4.77 | 4.63 | 14.29M |
| July 09, 2026 | 4.6 | 4.72 | 4.72 | 4.73 | 4.58 | 34.79M |
| July 08, 2026 | 4.68 | 4.7 | 4.7 | 4.72 | 4.46 | 36.5M |
| July 07, 2026 | 4.6 | 4.68 | 4.68 | 4.7 | 4.53 | 36.88M |
| July 06, 2026 | 4.44 | 4.6 | 4.6 | 4.64 | 4.38 | 22.66M |
| July 03, 2026 | 4.4 | 4.49 | 4.49 | 4.51 | 4.33 | 25.63M |
| July 02, 2026 | 4.36 | 4.44 | 4.44 | 4.47 | 4.28 | 37.04M |
| June 30, 2026 | 4.25 | 4.28 | 4.28 | 4.32 | 4.15 | 42.43M |
| June 29, 2026 | 3.95 | 4.19 | 4.19 | 4.26 | 3.89 | 69.26M |
| June 26, 2026 | 3.75 | 3.95 | 3.95 | 3.97 | 3.74 | 71.1M |
| June 25, 2026 | 3.71 | 3.63 | 3.63 | 3.73 | 3.55 | 16.37M |
| June 24, 2026 | 3.8 | 3.73 | 3.73 | 3.82 | 3.69 | 21.24M |
| June 23, 2026 | 3.83 | 3.78 | 3.78 | 3.92 | 3.72 | 22.9M |
| June 22, 2026 | 3.94 | 3.85 | 3.85 | 3.94 | 3.8 | 33.61M |
| June 18, 2026 | 4.05 | 3.88 | 3.88 | 4.05 | 3.82 | 76.75M |
| June 17, 2026 | 4.15 | 4.08 | 4.08 | 4.16 | 4.04 | 31.96M |
| June 16, 2026 | 4.25 | 4.15 | 4.15 | 4.26 | 4.1 | 37.72M |
| June 15, 2026 | 4.32 | 4.27 | 4.27 | 4.33 | 4.2 | 10.75M |
| June 12, 2026 | 4.25 | 4.27 | 4.27 | 4.3 | 4.17 | 14.36M |
| June 11, 2026 | 4.27 | 4.19 | 4.19 | 4.27 | 4.13 | 17.68M |
| June 10, 2026 | 4.24 | 4.26 | 4.26 | 4.31 | 4.19 | 11.8M |
| June 09, 2026 | 4.22 | 4.25 | 4.25 | 4.28 | 4.12 | 25.65M |
| June 08, 2026 | 4.22 | 4.19 | 4.19 | 4.26 | 4.15 | 60.94M |
| June 05, 2026 | 4.41 | 4.26 | 4.26 | 4.41 | 4.2 | 76.21M |
| June 04, 2026 | 4.42 | 4.41 | 4.41 | 4.46 | 4.37 | 18.07M |
| June 03, 2026 | 4.53 | 4.49 | 4.49 | 4.56 | 4.44 | 20.51M |
| June 02, 2026 | 4.45 | 4.56 | 4.56 | 4.57 | 4.42 | 23.67M |
| June 01, 2026 | 4.27 | 4.47 | 4.47 | 4.5 | 4.25 | 31.86M |
| May 29, 2026 | 4.23 | 4.25 | 4.25 | 4.27 | 4.11 | 42.44M |
| May 28, 2026 | 4.28 | 4.21 | 4.21 | 4.29 | 4.18 | 22.08M |
| May 27, 2026 | 4.28 | 4.24 | 4.24 | 4.29 | 4.19 | 21.3M |
| May 26, 2026 | 4.25 | 4.22 | 4.22 | 4.3 | 4.18 | 24.22M |
| May 22, 2026 | 4.27 | 4.17 | 4.17 | 4.27 | 4.15 | 10.37M |
| May 21, 2026 | 4.31 | 4.24 | 4.24 | 4.31 | 4.22 | 9.45M |
| May 20, 2026 | 4.25 | 4.29 | 4.29 | 4.31 | 4.17 | 19.24M |
| May 19, 2026 | 4.16 | 4.2 | 4.2 | 4.23 | 4.15 | 18.26M |
| May 18, 2026 | 4.28 | 4.16 | 4.16 | 4.28 | 4.09 | 18.87M |
| May 15, 2026 | 4.35 | 4.28 | 4.28 | 4.35 | 4.23 | 6.79M |
| May 14, 2026 | 4.39 | 4.28 | 4.28 | 4.39 | 4.25 | 15.57M |
| May 13, 2026 | 4.39 | 4.32 | 4.32 | 4.39 | 4.28 | 18.5M |
| May 12, 2026 | 4.33 | 4.36 | 4.36 | 4.39 | 4.29 | 10.53M |
| May 11, 2026 | 4.34 | 4.3 | 4.3 | 4.34 | 4.26 | 31.25M |
| May 08, 2026 | 4.39 | 4.39 | 4.39 | 4.41 | 4.32 | 11.53M |
| May 07, 2026 | 4.31 | 4.35 | 4.35 | 4.42 | 4.31 | 18.41M |
| May 06, 2026 | 4.3 | 4.31 | 4.31 | 4.4 | 4.28 | 20.35M |
| May 05, 2026 | 4.32 | 4.31 | 4.31 | 4.32 | 4.23 | 9.36M |
| May 04, 2026 | 4.31 | 4.3 | 4.3 | 4.34 | 4.28 | 5.63M |
| April 30, 2026 | 4.34 | 4.26 | 4.26 | 4.35 | 4.25 | 22.02M |
| April 29, 2026 | 4.31 | 4.34 | 4.34 | 4.36 | 4.3 | 21.81M |
| April 28, 2026 | 4.29 | 4.31 | 4.31 | 4.32 | 4.24 | 20.33M |
| April 27, 2026 | 4.32 | 4.31 | 4.31 | 4.34 | 4.25 | 18.92M |
| April 24, 2026 | 4.27 | 4.32 | 4.32 | 4.34 | 4.24 | 20.1M |
| April 23, 2026 | 4.3 | 4.27 | 4.27 | 4.3 | 4.21 | 13.56M |
| April 22, 2026 | 4.3 | 4.27 | 4.27 | 4.33 | 4.23 | 16.31M |
| April 21, 2026 | 4.27 | 4.3 | 4.3 | 4.31 | 4.2 | 11.74M |
| April 20, 2026 | 4.17 | 4.27 | 4.27 | 4.29 | 4.13 | 13.81M |
| April 17, 2026 | 4.15 | 4.17 | 4.17 | 4.21 | 4.1 | 20.73M |
| April 16, 2026 | 4.1 | 4.15 | 4.15 | 4.17 | 4.08 | 20.65M |
| April 15, 2026 | 4.24 | 4.04 | 4.04 | 4.3 | 4 | 60.26M |
| April 14, 2026 | 4.25 | 4.24 | 4.24 | 4.27 | 4.19 | 24.33M |
AD
