Bosideng International Holdings Limited (3998.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3998.HK Historical Return
If you invested $1000 in Bosideng International Holdings Limited (3998.HK) 10 years ago, it would be worth $8,315.83 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $936.17, while $1000 invested 1 year ago would be worth $857.14. This corresponds to total returns of 731.58%, -6.38%, -14.29%, respectively, with annualized returns of 23.58%, -1.31%, -14.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3998.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.99 | 4.01 | 4.01 | 4.03 | 3.92 | 35.69M |
| September 29, 2026 | 4.08 | 4.01 | 4.01 | 4.08 | 3.99 | 29.57M |
| September 28, 2026 | 3.95 | 4.05 | 4.05 | 4.06 | 3.95 | 9.65M |
| September 25, 2026 | 4.03 | 3.97 | 3.97 | 4.03 | 3.93 | 8.09M |
| September 24, 2026 | 4.02 | 4.01 | 4.01 | 4.02 | 3.97 | 16.42M |
| September 23, 2026 | 3.95 | 4.01 | 4.01 | 4.05 | 3.94 | 28.48M |
| September 22, 2026 | 4.06 | 3.94 | 3.94 | 4.06 | 3.88 | 59.39M |
| September 21, 2026 | 4.08 | 4.06 | 4.06 | 4.09 | 3.98 | 48.17M |
| September 18, 2026 | 4.15 | 4.1 | 4.1 | 4.15 | 4.05 | 46.36M |
| September 17, 2026 | 4.18 | 4.08 | 4.08 | 4.22 | 4.06 | 67.44M |
| September 16, 2026 | 4.28 | 4.22 | 4.22 | 4.3 | 4.18 | 19.59M |
| September 15, 2026 | 4.29 | 4.31 | 4.31 | 4.36 | 4.28 | 24.97M |
| September 11, 2026 | 4.28 | 4.37 | 4.37 | 4.41 | 4.28 | 16.74M |
| September 10, 2026 | 4.35 | 4.36 | 4.36 | 4.39 | 4.3 | 20.1M |
| September 09, 2026 | 4.48 | 4.31 | 4.31 | 4.51 | 4.28 | 33.88M |
| September 08, 2026 | 4.43 | 4.48 | 4.48 | 4.48 | 4.38 | 20.75M |
| September 07, 2026 | 4.35 | 4.39 | 4.39 | 4.41 | 4.3 | 14.08M |
| September 04, 2026 | 4.32 | 4.35 | 4.35 | 4.38 | 4.29 | 14.86M |
| September 03, 2026 | 4.25 | 4.3 | 4.3 | 4.32 | 4.25 | 12.75M |
| September 02, 2026 | 4.29 | 4.25 | 4.25 | 4.29 | 4.22 | 16.61M |
| September 01, 2026 | 4.34 | 4.3 | 4.3 | 4.34 | 4.24 | 17.59M |
| August 31, 2026 | 4.42 | 4.27 | 4.27 | 4.42 | 4.23 | 43.44M |
| August 28, 2026 | 4.44 | 4.42 | 4.42 | 4.45 | 4.38 | 9.78M |
| August 27, 2026 | 4.49 | 4.42 | 4.42 | 4.49 | 4.39 | 10.2M |
| August 26, 2026 | 4.47 | 4.46 | 4.46 | 4.55 | 4.4 | 16.87M |
| August 25, 2026 | 4.44 | 4.48 | 4.48 | 4.52 | 4.43 | 26.89M |
| August 24, 2026 | 4.4 | 4.44 | 4.44 | 4.44 | 4.34 | 22.9M |
| August 21, 2026 | 4.7 | 4.65 | 4.65 | 4.72 | 4.61 | 20.71M |
| August 20, 2026 | 4.69 | 4.64 | 4.64 | 4.75 | 4.62 | 22.61M |
| August 19, 2026 | 4.62 | 4.69 | 4.69 | 4.75 | 4.54 | 24.39M |
| August 18, 2026 | 4.59 | 4.61 | 4.61 | 4.62 | 4.52 | 17.44M |
| August 17, 2026 | 4.67 | 4.59 | 4.59 | 4.73 | 4.58 | 11.31M |
| August 14, 2026 | 4.66 | 4.68 | 4.68 | 4.74 | 4.61 | 18.94M |
| August 13, 2026 | 4.61 | 4.68 | 4.68 | 4.7 | 4.6 | 13.83M |
| August 12, 2026 | 4.77 | 4.65 | 4.65 | 4.83 | 4.59 | 35.69M |
| August 11, 2026 | 4.85 | 4.8 | 4.8 | 4.85 | 4.72 | 12.81M |
| August 10, 2026 | 4.76 | 4.85 | 4.85 | 4.86 | 4.72 | 12.33M |
| August 07, 2026 | 4.84 | 4.73 | 4.73 | 4.84 | 4.68 | 21.39M |
| August 06, 2026 | 4.89 | 4.84 | 4.84 | 4.91 | 4.81 | 24.33M |
| August 05, 2026 | 4.95 | 4.9 | 4.9 | 4.95 | 4.84 | 28M |
| August 04, 2026 | 4.86 | 4.88 | 4.88 | 4.95 | 4.84 | 12.56M |
| August 03, 2026 | 4.98 | 4.93 | 4.93 | 4.99 | 4.88 | 15.25M |
| July 31, 2026 | 4.92 | 4.94 | 4.94 | 4.95 | 4.83 | 34.94M |
| July 30, 2026 | 4.93 | 4.92 | 4.92 | 4.94 | 4.86 | 18.59M |
| July 29, 2026 | 4.86 | 4.91 | 4.91 | 4.97 | 4.86 | 25.18M |
| July 28, 2026 | 4.85 | 4.9 | 4.9 | 4.91 | 4.79 | 15.46M |
| July 27, 2026 | 4.72 | 4.8 | 4.8 | 4.84 | 4.72 | 17.26M |
| July 24, 2026 | 4.88 | 4.75 | 4.75 | 4.88 | 4.72 | 16.48M |
| July 23, 2026 | 4.9 | 4.88 | 4.88 | 4.9 | 4.77 | 26.11M |
| July 22, 2026 | 4.97 | 4.85 | 4.85 | 4.97 | 4.8 | 42.26M |
| July 21, 2026 | 4.96 | 4.95 | 4.95 | 4.98 | 4.86 | 28.15M |
| July 20, 2026 | 4.81 | 4.95 | 4.95 | 4.95 | 4.76 | 49.17M |
| July 17, 2026 | 4.84 | 4.77 | 4.77 | 4.87 | 4.71 | 63.04M |
| July 16, 2026 | 4.84 | 4.83 | 4.83 | 4.89 | 4.78 | 30.99M |
| July 15, 2026 | 4.74 | 4.85 | 4.85 | 4.86 | 4.69 | 31.07M |
| July 14, 2026 | 4.7 | 4.76 | 4.76 | 4.82 | 4.66 | 28.25M |
| July 13, 2026 | 4.73 | 4.71 | 4.71 | 4.8 | 4.67 | 16.75M |
| July 10, 2026 | 4.73 | 4.75 | 4.75 | 4.77 | 4.63 | 14.29M |
| July 09, 2026 | 4.6 | 4.72 | 4.72 | 4.73 | 4.58 | 34.79M |
| July 08, 2026 | 4.68 | 4.7 | 4.7 | 4.72 | 4.46 | 36.5M |
AD
