Bosideng International Holdings Limited (3998.HK) HKSE

Currency In HKD

3998.HK Historical Return

If you invested $1000 in Bosideng International Holdings Limited (3998.HK) 10 years ago, it would be worth $11,571.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,263.43, while $1000 invested 1 year ago would be worth $1,190.36. This corresponds to total returns of 1,057.18%, 26.34%, 19.04%, respectively, with annualized returns of 27.73%, 4.78%, 19.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3998.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4.92	4.94	4.94	4.95	4.83	34.94M
July 30, 2026	4.93	4.92	4.92	4.94	4.86	18.59M
July 29, 2026	4.86	4.91	4.91	4.97	4.86	25.18M
July 28, 2026	4.85	4.9	4.9	4.91	4.79	15.46M
July 27, 2026	4.72	4.8	4.8	4.84	4.72	17.26M
July 24, 2026	4.88	4.75	4.75	4.88	4.72	16.48M
July 23, 2026	4.9	4.88	4.88	4.9	4.77	26.11M
July 22, 2026	4.97	4.85	4.85	4.97	4.8	42.26M
July 21, 2026	4.96	4.95	4.95	4.98	4.86	28.15M
July 20, 2026	4.81	4.95	4.95	4.95	4.76	49.17M
July 17, 2026	4.84	4.77	4.77	4.87	4.71	63.04M
July 16, 2026	4.84	4.83	4.83	4.89	4.78	30.99M
July 15, 2026	4.74	4.85	4.85	4.86	4.69	31.07M
July 14, 2026	4.7	4.76	4.76	4.82	4.66	28.25M
July 13, 2026	4.73	4.71	4.71	4.8	4.67	16.75M
July 10, 2026	4.73	4.75	4.75	4.77	4.63	14.29M
July 09, 2026	4.6	4.72	4.72	4.73	4.58	34.79M
July 08, 2026	4.68	4.7	4.7	4.72	4.46	36.5M
July 07, 2026	4.6	4.68	4.68	4.7	4.53	36.88M
July 06, 2026	4.44	4.6	4.6	4.64	4.38	22.66M
July 03, 2026	4.4	4.49	4.49	4.51	4.33	25.63M
July 02, 2026	4.36	4.44	4.44	4.47	4.28	37.04M
June 30, 2026	4.25	4.28	4.28	4.32	4.15	42.43M
June 29, 2026	3.95	4.19	4.19	4.26	3.89	69.26M
June 26, 2026	3.75	3.95	3.95	3.97	3.74	71.1M
June 25, 2026	3.71	3.63	3.63	3.73	3.55	16.37M
June 24, 2026	3.8	3.73	3.73	3.82	3.69	21.24M
June 23, 2026	3.83	3.78	3.78	3.92	3.72	22.9M
June 22, 2026	3.94	3.85	3.85	3.94	3.8	33.61M
June 18, 2026	4.05	3.88	3.88	4.05	3.82	76.75M
June 17, 2026	4.15	4.08	4.08	4.16	4.04	31.96M
June 16, 2026	4.25	4.15	4.15	4.26	4.1	37.72M
June 15, 2026	4.32	4.27	4.27	4.33	4.2	10.75M
June 12, 2026	4.25	4.27	4.27	4.3	4.17	14.36M
June 11, 2026	4.27	4.19	4.19	4.27	4.13	17.68M
June 10, 2026	4.24	4.26	4.26	4.31	4.19	11.8M
June 09, 2026	4.22	4.25	4.25	4.28	4.12	25.65M
June 08, 2026	4.22	4.19	4.19	4.26	4.15	60.94M
June 05, 2026	4.41	4.26	4.26	4.41	4.2	76.21M
June 04, 2026	4.42	4.41	4.41	4.46	4.37	18.07M
June 03, 2026	4.53	4.49	4.49	4.56	4.44	20.51M
June 02, 2026	4.45	4.56	4.56	4.57	4.42	23.67M
June 01, 2026	4.27	4.47	4.47	4.5	4.25	31.86M
May 29, 2026	4.23	4.25	4.25	4.27	4.11	42.44M
May 28, 2026	4.28	4.21	4.21	4.29	4.18	22.08M
May 27, 2026	4.28	4.24	4.24	4.29	4.19	21.3M
May 26, 2026	4.25	4.22	4.22	4.3	4.18	24.22M
May 22, 2026	4.27	4.17	4.17	4.27	4.15	10.37M
May 21, 2026	4.31	4.24	4.24	4.31	4.22	9.45M
May 20, 2026	4.25	4.29	4.29	4.31	4.17	19.24M
May 19, 2026	4.16	4.2	4.2	4.23	4.15	18.26M
May 18, 2026	4.28	4.16	4.16	4.28	4.09	18.87M
May 15, 2026	4.35	4.28	4.28	4.35	4.23	6.79M
May 14, 2026	4.39	4.28	4.28	4.39	4.25	15.57M
May 13, 2026	4.39	4.32	4.32	4.39	4.28	18.5M
May 12, 2026	4.33	4.36	4.36	4.39	4.29	10.53M
May 11, 2026	4.34	4.3	4.3	4.34	4.26	31.25M
May 08, 2026	4.39	4.39	4.39	4.41	4.32	11.53M
May 07, 2026	4.31	4.35	4.35	4.42	4.31	18.41M
May 06, 2026	4.3	4.31	4.31	4.4	4.28	20.35M