Bosideng International Holdings Limited (3998.HK) HKSE

4.56

+0.09(+2.01%)

Updated at June 02 04:08PM

Currency In HKD

3998.HK Historical Return

If you invested $1000 in Bosideng International Holdings Limited (3998.HK) 10 years ago, it would be worth $11,370.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,369.37, while $1000 invested 1 year ago would be worth $1,123.15. This corresponds to total returns of 1,037.07%, 36.94%, 12.32%, respectively, with annualized returns of 27.5%, 6.49%, 12.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3998.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4.27	4.47	4.47	4.5	4.25	31.86M
May 29, 2026	4.23	4.25	4.25	4.27	4.11	42.44M
May 28, 2026	4.28	4.21	4.21	4.29	4.18	22.08M
May 27, 2026	4.28	4.24	4.24	4.29	4.19	21.3M
May 26, 2026	4.25	4.22	4.22	4.3	4.18	24.22M
May 22, 2026	4.27	4.17	4.17	4.27	4.15	10.37M
May 21, 2026	4.31	4.24	4.24	4.31	4.22	9.45M
May 20, 2026	4.25	4.29	4.29	4.31	4.17	19.24M
May 19, 2026	4.16	4.2	4.2	4.23	4.15	18.26M
May 18, 2026	4.28	4.16	4.16	4.28	4.09	18.87M
May 15, 2026	4.35	4.28	4.28	4.35	4.23	6.79M
May 14, 2026	4.39	4.28	4.28	4.39	4.25	15.57M
May 13, 2026	4.39	4.32	4.32	4.39	4.28	18.5M
May 12, 2026	4.33	4.36	4.36	4.39	4.29	10.53M
May 11, 2026	4.34	4.3	4.3	4.34	4.26	31.25M
May 08, 2026	4.39	4.39	4.39	4.41	4.32	11.53M
May 07, 2026	4.31	4.35	4.35	4.42	4.31	18.41M
May 06, 2026	4.3	4.31	4.31	4.4	4.28	20.35M
May 05, 2026	4.32	4.31	4.31	4.32	4.23	9.36M
May 04, 2026	4.31	4.3	4.3	4.34	4.28	5.63M
April 30, 2026	4.34	4.26	4.26	4.35	4.25	22.02M
April 29, 2026	4.31	4.34	4.34	4.36	4.3	21.81M
April 28, 2026	4.29	4.31	4.31	4.32	4.24	20.33M
April 27, 2026	4.32	4.31	4.31	4.34	4.25	18.92M
April 24, 2026	4.27	4.32	4.32	4.34	4.24	20.1M
April 23, 2026	4.3	4.27	4.27	4.3	4.21	13.56M
April 22, 2026	4.3	4.27	4.27	4.33	4.23	16.31M
April 21, 2026	4.27	4.3	4.3	4.31	4.2	11.74M
April 20, 2026	4.17	4.27	4.27	4.29	4.13	13.81M
April 17, 2026	4.15	4.17	4.17	4.21	4.1	20.73M
April 16, 2026	4.1	4.15	4.15	4.17	4.08	20.65M
April 15, 2026	4.24	4.04	4.04	4.3	4	60.26M
April 14, 2026	4.25	4.24	4.24	4.27	4.19	24.33M
April 13, 2026	4.3	4.22	4.22	4.3	4.14	23.98M
April 10, 2026	4.25	4.3	4.3	4.32	4.24	13.88M
April 09, 2026	4.18	4.23	4.23	4.26	4.15	22.29M
April 08, 2026	4.2	4.18	4.18	4.24	4.14	9.3M
April 02, 2026	4.07	4.14	4.14	4.14	4.04	13.78M
April 01, 2026	4.06	4.07	4.07	4.12	4.01	11.77M
March 31, 2026	3.95	4	4	4	3.91	19.22M
March 30, 2026	3.99	3.95	3.95	4	3.91	9.7M
March 27, 2026	3.97	4	4	4.01	3.94	15.14M
March 26, 2026	4.08	3.96	3.96	4.12	3.92	18.64M
March 25, 2026	4.12	4.1	4.1	4.14	4.06	21.43M
March 24, 2026	4.13	4.12	4.12	4.17	4.07	26.74M
March 23, 2026	4.08	4.06	4.06	4.08	4.01	33.25M
March 20, 2026	4.09	4.1	4.1	4.14	4.06	30.45M
March 19, 2026	4.09	4.11	4.11	4.14	4.05	14.13M
March 18, 2026	4.12	4.09	4.09	4.14	4.06	19.91M
March 17, 2026	4.11	4.12	4.12	4.21	4.1	23.26M
March 16, 2026	4.05	4.11	4.11	4.15	4.01	40.64M
March 13, 2026	4.1	4.05	4.05	4.11	4.03	30.94M
March 12, 2026	4.08	4.1	4.1	4.13	4.01	42.68M
March 11, 2026	4.03	4.08	4.08	4.15	3.99	81.62M
March 10, 2026	4.3	4.26	4.03	4.32	4.21	18.7M
March 09, 2026	4.48	4.3	4.3	4.55	4.3	86.7M
March 06, 2026	4.69	4.68	4.68	4.7	4.57	20.79M
March 05, 2026	4.85	4.69	4.69	4.85	4.63	28.15M
March 04, 2026	4.8	4.69	4.71	4.8	4.63	22.64M
March 03, 2026	4.8	4.77	4.77	4.85	4.75	21.04M