SuRaLa Net Co.,Ltd. (3998.T) JPX

373.00

+2(+0.54%)

Updated at October 20 10:28AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253753733733823697,000
October 16, 202537237537538337214,000
October 15, 202536237237237436210,300
October 14, 202537036236237336215,900
October 10, 202537737137138037114,700
October 09, 202537937537538137515,300
October 08, 202537638038038437513,400
October 07, 202538237537538337023,800
October 06, 202537738238238237023,300
October 03, 202536537237237936516,700
October 02, 202536536336336936327,100
October 01, 202538536336338535678,200
September 30, 202537838438438937821,200
September 29, 202538837637639337629,900
September 26, 202539238938939838825,100
September 25, 202540539039041039064,700
September 24, 2025392410410425389185,200
September 22, 202539939639640139520,300
September 19, 202539939639642039479,700
September 18, 2025401403403430397145,800
September 17, 2025415393393415385145,800
September 16, 2025394412412425392136,100
September 12, 2025430390390439389128,100
September 11, 2025428429429450410231,000
September 10, 2025387429429464387867,800
September 09, 202540538438440838093,800
September 08, 2025408396396430375130,800
September 05, 2025395407407412381111,200
September 04, 2025374395395403374172,000
September 03, 2025358373373409358298,400
September 02, 20253593563563603569,400
September 01, 202535135635635635013,000
August 29, 20253543503503543508,000
August 28, 20253483543543553483,100
August 27, 20253453503503503445,100
August 26, 20253483473473493457,300
August 25, 202534734834835234712,600
August 22, 20253463473473493468,900
August 21, 202535134634635434512,600
August 20, 20253543523523543516,900
August 19, 20253523543543553511,900
August 18, 20253473513513523474,200
August 15, 20253503463463553468,000
August 14, 202534834934935134614,300
August 13, 20253493483483513484,000
August 12, 202535134934935234613,800
August 08, 202535235235235935122,000
August 07, 202534635235235434620,700
August 06, 20253483483483493447,600
August 05, 20253463463463463451,900
August 04, 20253483453453483454,100
August 01, 202535034834835134813,100
July 31, 202534334934935034222,300
July 30, 20253453423423453423,300
July 29, 20253443433433443422,300
July 28, 202534634334334634110,400
July 25, 20253463463463463451,900
July 24, 202534234534534734214,600
July 23, 20253453443443453428,100
July 22, 20253473453453473454,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved