SuRaLa Net Co.,Ltd. (3998.T) JPX

407.00

+12(+3.04%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025395407407412381111,200
September 04, 2025374395395403374172,000
September 03, 2025358373373409358298,400
September 02, 20253593563563603569,400
September 01, 202535135635635635013,000
August 29, 20253543503503543508,000
August 28, 20253483543543553483,100
August 27, 20253453503503503445,100
August 26, 20253483473473493457,300
August 25, 202534734834835234712,600
August 22, 20253463473473493468,900
August 21, 202535134634635434512,600
August 20, 20253543523523543516,900
August 19, 20253523543543553511,900
August 18, 20253473513513523474,200
August 15, 20253503463463553468,000
August 14, 202534834934935134614,300
August 13, 20253493483483513484,000
August 12, 202535134934935234613,800
August 08, 202535235235235935122,000
August 07, 202534635235235434620,700
August 06, 20253483483483493447,600
August 05, 20253463463463463451,900
August 04, 20253483453453483454,100
August 01, 202535034834835134813,100
July 31, 202534334934935034222,300
July 30, 20253453423423453423,300
July 29, 20253443433433443422,300
July 28, 202534634334334634110,400
July 25, 20253463463463463451,900
July 24, 202534234534534734214,600
July 23, 20253453443443453428,100
July 22, 20253473453453473454,400
July 18, 20253453463463483445,700
July 17, 202534534534534734412,600
July 16, 202534734534534734512,000
July 15, 20253473473473473457,300
July 14, 20253463473473473455,900
July 11, 20253453463463463459,200
July 10, 20253443433433453438,200
July 09, 20253443443443463425,900
July 08, 20253443453453483422,400
July 07, 20253473453453483436,200
July 04, 20253433493493493435,400
July 03, 20253463443443463425,400
July 02, 20253463403403463358,500
July 01, 202534734534534734414,200
June 30, 20253433473473503437,400
June 27, 202534734534534734210,400
June 26, 20253483453453483438,500
June 25, 20253483463463503437,400
June 24, 20253463483483483454,300
June 23, 20253473473473473453,400
June 20, 20253523463463523459,800
June 19, 20253523523523543525,700
June 18, 20253533523523543474,600
June 17, 20253563543543563534,500
June 16, 202535235635636534312,900
June 13, 20253563533533573506,100
June 12, 20253573543543593547,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved