324.00
-4(-1.22%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 330 | 324 | 324 | 330 | 324 | 10,700 |
| February 19, 2026 | 327 | 328 | 328 | 330 | 325 | 12,300 |
| February 18, 2026 | 328 | 328 | 328 | 333 | 327 | 6,400 |
| February 17, 2026 | 336 | 328 | 328 | 341 | 328 | 20,800 |
| February 16, 2026 | 324 | 325 | 325 | 327 | 324 | 4,600 |
| February 13, 2026 | 328 | 326 | 326 | 328 | 321 | 16,600 |
| February 12, 2026 | 325 | 328 | 328 | 328 | 322 | 33,700 |
| February 10, 2026 | 328 | 328 | 328 | 328 | 324 | 32,700 |
| February 09, 2026 | 331 | 326 | 326 | 333 | 320 | 122,200 |
| February 06, 2026 | 344 | 372 | 372 | 377 | 331 | 96,100 |
| February 05, 2026 | 331 | 343 | 343 | 347 | 331 | 14,100 |
| February 04, 2026 | 334 | 331 | 331 | 334 | 328 | 5,700 |
| February 03, 2026 | 332 | 333 | 333 | 337 | 332 | 4,000 |
| February 02, 2026 | 336 | 332 | 332 | 339 | 330 | 13,200 |
| January 30, 2026 | 327 | 336 | 336 | 336 | 327 | 14,600 |
| January 29, 2026 | 334 | 327 | 327 | 335 | 326 | 10,900 |
| January 28, 2026 | 333 | 334 | 334 | 335 | 333 | 4,600 |
| January 27, 2026 | 332 | 333 | 333 | 335 | 332 | 17,200 |
| January 26, 2026 | 321 | 332 | 332 | 352 | 321 | 71,200 |
| January 23, 2026 | 329 | 326 | 326 | 329 | 323 | 4,600 |
| January 22, 2026 | 328 | 324 | 324 | 328 | 321 | 7,800 |
| January 21, 2026 | 327 | 326 | 326 | 328 | 324 | 4,100 |
| January 20, 2026 | 330 | 327 | 327 | 330 | 327 | 2,800 |
| January 19, 2026 | 331 | 327 | 327 | 331 | 326 | 6,000 |
| January 16, 2026 | 324 | 331 | 331 | 331 | 324 | 15,100 |
| January 15, 2026 | 323 | 324 | 324 | 328 | 323 | 9,700 |
| January 14, 2026 | 324 | 323 | 323 | 324 | 323 | 8,200 |
| January 13, 2026 | 332 | 326 | 326 | 332 | 324 | 6,700 |
| January 09, 2026 | 328 | 328 | 328 | 330 | 325 | 7,600 |
| January 08, 2026 | 326 | 328 | 328 | 332 | 324 | 11,700 |
| January 07, 2026 | 324 | 326 | 326 | 330 | 323 | 10,500 |
| January 06, 2026 | 323 | 327 | 327 | 327 | 323 | 12,700 |
| January 05, 2026 | 333 | 324 | 324 | 333 | 320 | 19,000 |
| December 30, 2025 | 333 | 335 | 335 | 335 | 331 | 9,500 |
| December 29, 2025 | 333 | 333 | 333 | 336 | 331 | 24,100 |
| December 26, 2025 | 324 | 327 | 327 | 327 | 323 | 32,600 |
| December 25, 2025 | 324 | 324 | 324 | 326 | 324 | 23,200 |
| December 24, 2025 | 325 | 323 | 323 | 326 | 322 | 55,100 |
| December 23, 2025 | 320 | 323 | 323 | 325 | 318 | 41,600 |
| December 22, 2025 | 316 | 320 | 320 | 323 | 316 | 21,300 |
| December 19, 2025 | 322 | 321 | 321 | 322 | 316 | 39,800 |
| December 18, 2025 | 319 | 323 | 323 | 324 | 319 | 62,300 |
| December 17, 2025 | 326 | 331 | 331 | 331 | 326 | 39,100 |
| December 16, 2025 | 340 | 327 | 327 | 340 | 327 | 23,500 |
| December 15, 2025 | 331 | 342 | 342 | 342 | 329 | 37,500 |
| December 12, 2025 | 336 | 337 | 337 | 338 | 332 | 12,300 |
| December 11, 2025 | 340 | 340 | 340 | 345 | 328 | 44,900 |
| December 10, 2025 | 342 | 341 | 341 | 343 | 336 | 13,700 |
| December 09, 2025 | 349 | 342 | 342 | 349 | 340 | 17,300 |
| December 08, 2025 | 351 | 349 | 349 | 352 | 349 | 20,500 |
| December 05, 2025 | 353 | 351 | 351 | 353 | 350 | 52,700 |
| December 04, 2025 | 352 | 353 | 353 | 356 | 352 | 8,400 |
| December 03, 2025 | 356 | 352 | 352 | 356 | 351 | 5,200 |
| December 02, 2025 | 358 | 358 | 358 | 358 | 354 | 14,400 |
| December 01, 2025 | 362 | 362 | 362 | 364 | 358 | 5,500 |
| November 28, 2025 | 361 | 364 | 364 | 365 | 359 | 14,200 |
| November 27, 2025 | 352 | 359 | 359 | 360 | 352 | 10,900 |
| November 26, 2025 | 355 | 356 | 356 | 358 | 352 | 19,700 |
| November 25, 2025 | 353 | 355 | 355 | 355 | 351 | 8,600 |
| November 21, 2025 | 355 | 354 | 354 | 357 | 352 | 7,600 |