SuRaLa Net Co.,Ltd. (3998.T) JPX

Currency In JPY

3998.T Historical Return

If you invested ¥1000 in SuRaLa Net Co.,Ltd. (3998.T) since IPO date, it would be worth ¥394.56 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥114.35, while ¥1000 invested 1 year ago would be worth ¥743.59. This corresponds to total returns of -60.54%, -88.56%, -25.64%, respectively, with annualized returns of -10.1%, -35.19%, -25.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3998.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	294	290	290	294	290	2,000
September 10, 2026	291	295	295	295	290	2,200
September 09, 2026	291	291	291	293	290	2,000
September 08, 2026	292	291	291	293	291	2,100
September 07, 2026	292	292	292	292	292	4,600
September 04, 2026	292	292	292	292	291	700
September 03, 2026	292	292	292	294	291	3,600
September 02, 2026	295	294	294	295	292	1,500
September 01, 2026	293	295	295	295	292	3,100
August 31, 2026	297	294	294	299	293	2,100
August 28, 2026	299	298	298	300	291	6,700
August 27, 2026	302	301	301	302	297	1,600
August 26, 2026	295	302	302	303	295	1,800
August 25, 2026	298	303	303	303	297	2,600
August 24, 2026	292	303	303	303	292	11,300
August 21, 2026	291	289	289	293	289	1,400
August 20, 2026	290	290	290	290	288	2,800
August 19, 2026	290	288	288	290	287	38,900
August 18, 2026	294	289	289	294	288	6,200
August 17, 2026	291	294	294	294	290	10,700
August 14, 2026	293	291	291	297	291	6,000
August 13, 2026	293	293	293	300	293	5,500
August 12, 2026	302	299	299	302	289	24,300
August 10, 2026	309	304	304	313	302	19,900
August 07, 2026	312	310	310	317	310	6,900
August 06, 2026	313	313	313	317	312	15,200
August 05, 2026	316	313	313	327	310	13,800
August 04, 2026	321	320	320	332	320	4,700
August 03, 2026	320	328	328	332	316	15,800
July 31, 2026	315	320	320	320	312	6,100
July 30, 2026	311	314	314	315	311	13,300
July 29, 2026	308	311	311	320	308	16,800
July 28, 2026	309	309	309	309	309	300
July 27, 2026	308	309	309	309	308	800
July 24, 2026	308	308	308	309	308	5,900
July 23, 2026	310	308	308	310	308	1,000
July 22, 2026	309	310	310	310	309	3,900
July 21, 2026	307	310	310	310	307	4,400
July 17, 2026	308	307	307	308	307	4,800
July 16, 2026	308	308	308	312	308	14,700
July 15, 2026	308	309	309	310	307	4,100
July 14, 2026	308	308	308	310	308	3,600
July 13, 2026	308	308	308	309	308	3,300
July 10, 2026	308	308	308	309	307	5,600
July 09, 2026	309	308	308	309	307	2,000
July 08, 2026	309	310	310	310	308	2,300
July 07, 2026	307	309	309	309	307	5,300
July 06, 2026	307	307	307	308	307	4,000
July 03, 2026	306	308	308	308	306	4,200
July 02, 2026	309	308	308	309	307	2,100
July 01, 2026	312	309	309	312	309	1,100
June 30, 2026	308	314	314	314	308	6,000
June 29, 2026	310	309	309	310	307	7,300
June 26, 2026	308	309	309	310	307	7,600
June 25, 2026	310	311	311	312	309	2,100
June 24, 2026	310	312	312	312	310	700
June 23, 2026	312	309	309	312	309	2,400
June 22, 2026	310	312	312	314	308	6,000
June 19, 2026	308	308	308	309	307	5,200
June 18, 2026	312	308	308	312	308	2,700