SuRaLa Net Co.,Ltd. (3998.T) JPX

Currency In JPY

3998.T Historical Return

If you invested ¥1000 in SuRaLa Net Co.,Ltd. (3998.T) since IPO date, it would be worth ¥435.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥193.12, while ¥1000 invested 1 year ago would be worth ¥927.54. This corresponds to total returns of -56.46%, -80.69%, -7.25%, respectively, with annualized returns of -9.19%, -28.01%, -7.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3998.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	315	320	320	320	312	6,100
July 30, 2026	311	314	314	315	311	13,300
July 29, 2026	308	311	311	320	308	16,800
July 28, 2026	309	309	309	309	309	300
July 27, 2026	308	309	309	309	308	800
July 24, 2026	308	308	308	309	308	5,900
July 23, 2026	310	308	308	310	308	1,000
July 22, 2026	309	310	310	310	309	3,900
July 21, 2026	307	310	310	310	307	4,400
July 17, 2026	308	307	307	308	307	4,800
July 16, 2026	308	308	308	312	308	14,700
July 15, 2026	308	309	309	310	307	4,100
July 14, 2026	308	308	308	310	308	3,600
July 13, 2026	308	308	308	309	308	3,300
July 10, 2026	308	308	308	309	307	5,600
July 09, 2026	309	308	308	309	307	2,000
July 08, 2026	309	310	310	310	308	2,300
July 07, 2026	307	309	309	309	307	5,300
July 06, 2026	307	307	307	308	307	4,000
July 03, 2026	306	308	308	308	306	4,200
July 02, 2026	309	308	308	309	307	2,100
July 01, 2026	312	309	309	312	309	1,100
June 30, 2026	308	314	314	314	308	6,000
June 29, 2026	310	309	309	310	307	7,300
June 26, 2026	308	309	309	310	307	7,600
June 25, 2026	310	311	311	312	309	2,100
June 24, 2026	310	312	312	312	310	700
June 23, 2026	312	309	309	312	309	2,400
June 22, 2026	310	312	312	314	308	6,000
June 19, 2026	308	308	308	309	307	5,200
June 18, 2026	312	308	308	312	308	2,700
June 17, 2026	309	311	311	315	308	3,700
June 16, 2026	308	308	308	311	308	43,800
June 15, 2026	309	308	308	310	308	6,800
June 12, 2026	308	308	308	310	307	14,200
June 11, 2026	307	308	308	311	307	3,000
June 10, 2026	308	307	307	311	307	5,900
June 09, 2026	308	308	308	310	308	2,800
June 08, 2026	309	307	307	310	306	14,100
June 05, 2026	310	312	312	312	310	7,900
June 04, 2026	312	309	309	312	309	5,400
June 03, 2026	312	312	312	312	308	16,400
June 02, 2026	312	312	312	314	312	26,100
June 01, 2026	312	311	311	313	311	8,200
May 29, 2026	313	313	313	315	313	6,300
May 28, 2026	312	314	314	314	311	5,600
May 27, 2026	313	312	312	314	312	8,800
May 26, 2026	314	312	312	314	312	13,800
May 25, 2026	313	312	312	313	311	4,200
May 22, 2026	313	312	312	313	311	4,400
May 21, 2026	312	312	312	314	312	3,800
May 20, 2026	313	311	311	315	310	10,200
May 19, 2026	313	313	313	313	312	3,400
May 18, 2026	313	313	313	316	312	10,900
May 15, 2026	316	314	314	321	314	12,200
May 14, 2026	314	314	314	320	314	14,500
May 13, 2026	311	315	315	315	310	9,100
May 12, 2026	315	310	310	315	308	35,700
May 11, 2026	314	315	315	316	313	7,100
May 08, 2026	312	313	313	314	310	8,700