351.00
-2(-0.57%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 352 | 353 | 353 | 356 | 352 | 8,400 |
| December 03, 2025 | 356 | 352 | 352 | 356 | 351 | 5,200 |
| December 02, 2025 | 358 | 358 | 358 | 358 | 354 | 14,400 |
| December 01, 2025 | 362 | 362 | 362 | 364 | 358 | 5,500 |
| November 28, 2025 | 361 | 364 | 364 | 365 | 359 | 14,200 |
| November 27, 2025 | 352 | 359 | 359 | 360 | 352 | 10,900 |
| November 26, 2025 | 355 | 356 | 356 | 358 | 352 | 19,700 |
| November 25, 2025 | 353 | 355 | 355 | 355 | 351 | 8,600 |
| November 21, 2025 | 355 | 354 | 354 | 357 | 352 | 7,600 |
| November 20, 2025 | 356 | 360 | 360 | 360 | 353 | 10,800 |
| November 19, 2025 | 353 | 353 | 353 | 358 | 351 | 12,500 |
| November 18, 2025 | 351 | 351 | 351 | 352 | 351 | 21,800 |
| November 17, 2025 | 354 | 351 | 351 | 355 | 350 | 15,700 |
| November 14, 2025 | 360 | 357 | 357 | 360 | 354 | 9,200 |
| November 13, 2025 | 363 | 360 | 360 | 369 | 360 | 11,900 |
| November 12, 2025 | 363 | 360 | 360 | 364 | 357 | 18,700 |
| November 11, 2025 | 365 | 361 | 361 | 365 | 359 | 13,000 |
| November 10, 2025 | 365 | 363 | 363 | 371 | 352 | 34,700 |
| November 07, 2025 | 360 | 373 | 373 | 385 | 359 | 24,200 |
| November 06, 2025 | 365 | 364 | 364 | 368 | 359 | 5,800 |
| November 05, 2025 | 364 | 362 | 362 | 368 | 360 | 9,900 |
| November 04, 2025 | 367 | 365 | 365 | 369 | 365 | 8,000 |
| October 31, 2025 | 371 | 369 | 369 | 371 | 366 | 16,500 |
| October 30, 2025 | 376 | 372 | 372 | 376 | 370 | 8,400 |
| October 29, 2025 | 375 | 375 | 375 | 378 | 370 | 12,800 |
| October 28, 2025 | 372 | 375 | 375 | 379 | 372 | 12,700 |
| October 27, 2025 | 374 | 374 | 374 | 378 | 367 | 9,300 |
| October 24, 2025 | 381 | 378 | 378 | 384 | 377 | 5,800 |
| October 23, 2025 | 380 | 380 | 380 | 383 | 380 | 5,200 |
| October 22, 2025 | 372 | 380 | 380 | 383 | 372 | 11,200 |
| October 21, 2025 | 366 | 370 | 370 | 375 | 366 | 7,200 |
| October 20, 2025 | 378 | 368 | 368 | 378 | 366 | 15,600 |
| October 17, 2025 | 375 | 373 | 373 | 382 | 369 | 7,000 |
| October 16, 2025 | 372 | 375 | 375 | 383 | 372 | 14,000 |
| October 15, 2025 | 362 | 372 | 372 | 374 | 362 | 10,300 |
| October 14, 2025 | 370 | 362 | 362 | 373 | 362 | 15,900 |
| October 10, 2025 | 377 | 371 | 371 | 380 | 371 | 14,700 |
| October 09, 2025 | 379 | 375 | 375 | 381 | 375 | 15,300 |
| October 08, 2025 | 376 | 380 | 380 | 384 | 375 | 13,400 |
| October 07, 2025 | 382 | 375 | 375 | 383 | 370 | 23,800 |
| October 06, 2025 | 377 | 382 | 382 | 382 | 370 | 23,300 |
| October 03, 2025 | 365 | 372 | 372 | 379 | 365 | 16,700 |
| October 02, 2025 | 365 | 363 | 363 | 369 | 363 | 27,100 |
| October 01, 2025 | 385 | 363 | 363 | 385 | 356 | 78,200 |
| September 30, 2025 | 378 | 384 | 384 | 389 | 378 | 21,200 |
| September 29, 2025 | 388 | 376 | 376 | 393 | 376 | 29,900 |
| September 26, 2025 | 392 | 389 | 389 | 398 | 388 | 25,100 |
| September 25, 2025 | 405 | 390 | 390 | 410 | 390 | 64,700 |
| September 24, 2025 | 392 | 410 | 410 | 425 | 389 | 185,200 |
| September 22, 2025 | 399 | 396 | 396 | 401 | 395 | 20,300 |
| September 19, 2025 | 399 | 396 | 396 | 420 | 394 | 79,700 |
| September 18, 2025 | 401 | 403 | 403 | 430 | 397 | 145,800 |
| September 17, 2025 | 415 | 393 | 393 | 415 | 385 | 145,800 |
| September 16, 2025 | 394 | 412 | 412 | 425 | 392 | 136,100 |
| September 12, 2025 | 430 | 390 | 390 | 439 | 389 | 128,100 |
| September 11, 2025 | 428 | 429 | 429 | 450 | 410 | 231,000 |
| September 10, 2025 | 387 | 429 | 429 | 464 | 387 | 867,800 |
| September 09, 2025 | 405 | 384 | 384 | 408 | 380 | 93,800 |
| September 08, 2025 | 408 | 396 | 396 | 430 | 375 | 130,800 |
| September 05, 2025 | 395 | 407 | 407 | 412 | 381 | 111,200 |