323.00
-3(-0.92%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 324 | 323 | 323 | 324 | 323 | 8,200 |
| January 13, 2026 | 332 | 326 | 326 | 332 | 324 | 6,700 |
| January 09, 2026 | 328 | 328 | 328 | 330 | 325 | 7,600 |
| January 08, 2026 | 326 | 328 | 328 | 332 | 324 | 11,700 |
| January 07, 2026 | 324 | 326 | 326 | 330 | 323 | 10,500 |
| January 06, 2026 | 323 | 327 | 327 | 327 | 323 | 12,700 |
| January 05, 2026 | 333 | 324 | 324 | 333 | 320 | 19,000 |
| December 30, 2025 | 333 | 335 | 335 | 335 | 331 | 9,500 |
| December 29, 2025 | 333 | 333 | 333 | 336 | 331 | 24,100 |
| December 26, 2025 | 324 | 327 | 327 | 327 | 323 | 32,600 |
| December 25, 2025 | 324 | 324 | 324 | 326 | 324 | 23,200 |
| December 24, 2025 | 325 | 323 | 323 | 326 | 322 | 55,100 |
| December 23, 2025 | 320 | 323 | 323 | 325 | 318 | 41,600 |
| December 22, 2025 | 316 | 320 | 320 | 323 | 316 | 21,300 |
| December 19, 2025 | 322 | 321 | 321 | 322 | 316 | 39,800 |
| December 18, 2025 | 319 | 323 | 323 | 324 | 319 | 62,300 |
| December 17, 2025 | 326 | 331 | 331 | 331 | 326 | 39,100 |
| December 16, 2025 | 340 | 327 | 327 | 340 | 327 | 23,500 |
| December 15, 2025 | 331 | 342 | 342 | 342 | 329 | 37,500 |
| December 12, 2025 | 336 | 337 | 337 | 338 | 332 | 12,300 |
| December 11, 2025 | 340 | 340 | 340 | 345 | 328 | 44,900 |
| December 10, 2025 | 342 | 341 | 341 | 343 | 336 | 13,700 |
| December 09, 2025 | 349 | 342 | 342 | 349 | 340 | 17,300 |
| December 08, 2025 | 351 | 349 | 349 | 352 | 349 | 20,500 |
| December 05, 2025 | 353 | 351 | 351 | 353 | 350 | 52,700 |
| December 04, 2025 | 352 | 353 | 353 | 356 | 352 | 8,400 |
| December 03, 2025 | 356 | 352 | 352 | 356 | 351 | 5,200 |
| December 02, 2025 | 358 | 358 | 358 | 358 | 354 | 14,400 |
| December 01, 2025 | 362 | 362 | 362 | 364 | 358 | 5,500 |
| November 28, 2025 | 361 | 364 | 364 | 365 | 359 | 14,200 |
| November 27, 2025 | 352 | 359 | 359 | 360 | 352 | 10,900 |
| November 26, 2025 | 355 | 356 | 356 | 358 | 352 | 19,700 |
| November 25, 2025 | 353 | 355 | 355 | 355 | 351 | 8,600 |
| November 21, 2025 | 355 | 354 | 354 | 357 | 352 | 7,600 |
| November 20, 2025 | 356 | 360 | 360 | 360 | 353 | 10,800 |
| November 19, 2025 | 353 | 353 | 353 | 358 | 351 | 12,500 |
| November 18, 2025 | 351 | 351 | 351 | 352 | 351 | 21,800 |
| November 17, 2025 | 354 | 351 | 351 | 355 | 350 | 15,700 |
| November 14, 2025 | 360 | 357 | 357 | 360 | 354 | 9,200 |
| November 13, 2025 | 363 | 360 | 360 | 369 | 360 | 11,900 |
| November 12, 2025 | 363 | 360 | 360 | 364 | 357 | 18,700 |
| November 11, 2025 | 365 | 361 | 361 | 365 | 359 | 13,000 |
| November 10, 2025 | 365 | 363 | 363 | 371 | 352 | 34,700 |
| November 07, 2025 | 360 | 373 | 373 | 385 | 359 | 24,200 |
| November 06, 2025 | 365 | 364 | 364 | 368 | 359 | 5,800 |
| November 05, 2025 | 364 | 362 | 362 | 368 | 360 | 9,900 |
| November 04, 2025 | 367 | 365 | 365 | 369 | 365 | 8,000 |
| October 31, 2025 | 371 | 369 | 369 | 371 | 366 | 16,500 |
| October 30, 2025 | 376 | 372 | 372 | 376 | 370 | 8,400 |
| October 29, 2025 | 375 | 375 | 375 | 378 | 370 | 12,800 |
| October 28, 2025 | 372 | 375 | 375 | 379 | 372 | 12,700 |
| October 27, 2025 | 374 | 374 | 374 | 378 | 367 | 9,300 |
| October 24, 2025 | 381 | 378 | 378 | 384 | 377 | 5,800 |
| October 23, 2025 | 380 | 380 | 380 | 383 | 380 | 5,200 |
| October 22, 2025 | 372 | 380 | 380 | 383 | 372 | 11,200 |
| October 21, 2025 | 366 | 370 | 370 | 375 | 366 | 7,200 |
| October 20, 2025 | 378 | 368 | 368 | 378 | 366 | 15,600 |
| October 17, 2025 | 375 | 373 | 373 | 382 | 369 | 7,000 |
| October 16, 2025 | 372 | 375 | 375 | 383 | 372 | 14,000 |
| October 15, 2025 | 362 | 372 | 372 | 374 | 362 | 10,300 |