SuRaLa Net Co.,Ltd. (3998.T) JPX

312.00

+0(+0.00%)

Updated at June 03 03:08PM

Currency In JPY

3998.T Historical Return

If you invested ¥1000 in SuRaLa Net Co.,Ltd. (3998.T) since IPO date, it would be worth ¥421.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥109.73, while ¥1000 invested 1 year ago would be worth ¥861.11. This corresponds to total returns of -57.82%, -89.03%, -13.89%, respectively, with annualized returns of -9.7%, -35.71%, -13.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3998.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202631231231231431226,100
June 01, 20263123113113133118,200
May 29, 20263133133133153136,300
May 28, 20263123143143143115,600
May 27, 20263133123123143128,800
May 26, 202631431231231431213,800
May 25, 20263133123123133114,200
May 22, 20263133123123133114,400
May 21, 20263123123123143123,800
May 20, 202631331131131531010,200
May 19, 20263133133133133123,400
May 18, 202631331331331631210,900
May 15, 202631631431432131412,200
May 14, 202631431431432031414,500
May 13, 20263113153153153109,100
May 12, 202631531031031530835,700
May 11, 20263143153153163137,100
May 08, 20263123133133143108,700
May 07, 20263123133133133105,100
May 01, 20263113113113143113,900
April 30, 20263113143143143117,800
April 28, 20263123123123143104,700
April 27, 20263143123123143112,100
April 24, 20263153133133153121,500
April 23, 20263133143143143131,500
April 22, 20263143193193193116,200
April 21, 20263213143143213132,100
April 20, 20263193183183273158,600
April 17, 20263143173173193129,300
April 16, 202631331431431530814,400
April 15, 20263113153153153113,500
April 14, 20263153133133153102,900
April 13, 202631331231231331212,200
April 10, 20263183153153183134,000
April 09, 20263183173173183151,000
April 08, 20263183183183183156,500
April 07, 202631431431431831313,400
April 06, 20263133133133133098,200
April 03, 20263133103103153103,300
April 02, 20263143183183193104,600
April 01, 20263103193193193096,400
March 31, 20263073143143143078,600
March 30, 20263093073073123077,500
March 27, 20263133123123143103,400
March 26, 20263143133133163126,100
March 25, 202630731231231430714,700
March 24, 202631030830831130715,400
March 23, 202631131031031230767,200
March 19, 20263133143143163128,400
March 18, 202631831631631831136,500
March 17, 20263223183183223166,400
March 16, 202631731631631731612,200
March 13, 20263183183183193175,100
March 12, 20263253193193253193,800
March 11, 202631932232232331921,000
March 10, 20263183203203203171,400
March 09, 202632431831832531523,400
March 06, 202632732632633332510,500
March 05, 20263253263263293236,700
March 04, 202632432132233032017,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved