SuRaLa Net Co.,Ltd. (3998.T) JPX

320.00

+5(+1.59%)

Updated at May 14 09:36AM

Currency In JPY

3998.T Historical Return

If you invested ¥1000 in SuRaLa Net Co.,Ltd. (3998.T) since IPO date, it would be worth ¥435.37 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥104.58, while ¥1000 invested 1 year ago would be worth ¥919.54. This corresponds to total returns of -56.46%, -89.54%, -8.05%, respectively, with annualized returns of -9.42%, -36.32%, -8.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3998.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	311	315	315	315	310	9,100
May 12, 2026	315	310	310	315	308	35,700
May 11, 2026	314	315	315	316	313	7,100
May 08, 2026	312	313	313	314	310	8,700
May 07, 2026	312	313	313	313	310	5,100
May 01, 2026	311	311	311	314	311	3,900
April 30, 2026	311	314	314	314	311	7,800
April 28, 2026	312	312	312	314	310	4,700
April 27, 2026	314	312	312	314	311	2,100
April 24, 2026	315	313	313	315	312	1,500
April 23, 2026	313	314	314	314	313	1,500
April 22, 2026	314	319	319	319	311	6,200
April 21, 2026	321	314	314	321	313	2,100
April 20, 2026	319	318	318	327	315	8,600
April 17, 2026	314	317	317	319	312	9,300
April 16, 2026	313	314	314	315	308	14,400
April 15, 2026	311	315	315	315	311	3,500
April 14, 2026	315	313	313	315	310	2,900
April 13, 2026	313	312	312	313	312	12,200
April 10, 2026	318	315	315	318	313	4,000
April 09, 2026	318	317	317	318	315	1,000
April 08, 2026	318	318	318	318	315	6,500
April 07, 2026	314	314	314	318	313	13,400
April 06, 2026	313	313	313	313	309	8,200
April 03, 2026	313	310	310	315	310	3,300
April 02, 2026	314	318	318	319	310	4,600
April 01, 2026	310	319	319	319	309	6,400
March 31, 2026	307	314	314	314	307	8,600
March 30, 2026	309	307	307	312	307	7,500
March 27, 2026	313	312	312	314	310	3,400
March 26, 2026	314	313	313	316	312	6,100
March 25, 2026	307	312	312	314	307	14,700
March 24, 2026	310	308	308	311	307	15,400
March 23, 2026	311	310	310	312	307	67,200
March 19, 2026	313	314	314	316	312	8,400
March 18, 2026	318	316	316	318	311	36,500
March 17, 2026	322	318	318	322	316	6,400
March 16, 2026	317	316	316	317	316	12,200
March 13, 2026	318	318	318	319	317	5,100
March 12, 2026	325	319	319	325	319	3,800
March 11, 2026	319	322	322	323	319	21,000
March 10, 2026	318	320	320	320	317	1,400
March 09, 2026	324	318	318	325	315	23,400
March 06, 2026	327	326	326	333	325	10,500
March 05, 2026	325	326	326	329	323	6,700
March 04, 2026	324	321	322	330	320	17,300
March 03, 2026	334	324	324	334	324	23,100
March 02, 2026	328	328	328	332	327	3,600
February 27, 2026	325	332	332	333	325	18,200
February 26, 2026	328	326	326	329	325	2,500
February 25, 2026	330	325	325	330	325	5,200
February 24, 2026	325	327	327	330	325	7,800
February 20, 2026	330	324	324	330	324	10,700
February 19, 2026	327	328	328	330	325	12,300
February 18, 2026	328	328	328	333	327	6,400
February 17, 2026	336	328	328	341	328	20,800
February 16, 2026	324	325	325	327	324	4,600
February 13, 2026	328	326	326	328	321	16,600
February 12, 2026	325	328	328	328	322	33,700
February 10, 2026	328	328	328	328	324	32,700