396.00
-11(-2.70%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 408 | 396 | 396 | 430 | 375 | 130,800 |
| September 05, 2025 | 395 | 407 | 407 | 412 | 381 | 111,200 |
| September 04, 2025 | 374 | 395 | 395 | 403 | 374 | 172,000 |
| September 03, 2025 | 358 | 373 | 373 | 409 | 358 | 298,400 |
| September 02, 2025 | 359 | 356 | 356 | 360 | 356 | 9,400 |
| September 01, 2025 | 351 | 356 | 356 | 356 | 350 | 13,000 |
| August 29, 2025 | 354 | 350 | 350 | 354 | 350 | 8,000 |
| August 28, 2025 | 348 | 354 | 354 | 355 | 348 | 3,100 |
| August 27, 2025 | 345 | 350 | 350 | 350 | 344 | 5,100 |
| August 26, 2025 | 348 | 347 | 347 | 349 | 345 | 7,300 |
| August 25, 2025 | 347 | 348 | 348 | 352 | 347 | 12,600 |
| August 22, 2025 | 346 | 347 | 347 | 349 | 346 | 8,900 |
| August 21, 2025 | 351 | 346 | 346 | 354 | 345 | 12,600 |
| August 20, 2025 | 354 | 352 | 352 | 354 | 351 | 6,900 |
| August 19, 2025 | 352 | 354 | 354 | 355 | 351 | 1,900 |
| August 18, 2025 | 347 | 351 | 351 | 352 | 347 | 4,200 |
| August 15, 2025 | 350 | 346 | 346 | 355 | 346 | 8,000 |
| August 14, 2025 | 348 | 349 | 349 | 351 | 346 | 14,300 |
| August 13, 2025 | 349 | 348 | 348 | 351 | 348 | 4,000 |
| August 12, 2025 | 351 | 349 | 349 | 352 | 346 | 13,800 |
| August 08, 2025 | 352 | 352 | 352 | 359 | 351 | 22,000 |
| August 07, 2025 | 346 | 352 | 352 | 354 | 346 | 20,700 |
| August 06, 2025 | 348 | 348 | 348 | 349 | 344 | 7,600 |
| August 05, 2025 | 346 | 346 | 346 | 346 | 345 | 1,900 |
| August 04, 2025 | 348 | 345 | 345 | 348 | 345 | 4,100 |
| August 01, 2025 | 350 | 348 | 348 | 351 | 348 | 13,100 |
| July 31, 2025 | 343 | 349 | 349 | 350 | 342 | 22,300 |
| July 30, 2025 | 345 | 342 | 342 | 345 | 342 | 3,300 |
| July 29, 2025 | 344 | 343 | 343 | 344 | 342 | 2,300 |
| July 28, 2025 | 346 | 343 | 343 | 346 | 341 | 10,400 |
| July 25, 2025 | 346 | 346 | 346 | 346 | 345 | 1,900 |
| July 24, 2025 | 342 | 345 | 345 | 347 | 342 | 14,600 |
| July 23, 2025 | 345 | 344 | 344 | 345 | 342 | 8,100 |
| July 22, 2025 | 347 | 345 | 345 | 347 | 345 | 4,400 |
| July 18, 2025 | 345 | 346 | 346 | 348 | 344 | 5,700 |
| July 17, 2025 | 345 | 345 | 345 | 347 | 344 | 12,600 |
| July 16, 2025 | 347 | 345 | 345 | 347 | 345 | 12,000 |
| July 15, 2025 | 347 | 347 | 347 | 347 | 345 | 7,300 |
| July 14, 2025 | 346 | 347 | 347 | 347 | 345 | 5,900 |
| July 11, 2025 | 345 | 346 | 346 | 346 | 345 | 9,200 |
| July 10, 2025 | 344 | 343 | 343 | 345 | 343 | 8,200 |
| July 09, 2025 | 344 | 344 | 344 | 346 | 342 | 5,900 |
| July 08, 2025 | 344 | 345 | 345 | 348 | 342 | 2,400 |
| July 07, 2025 | 347 | 345 | 345 | 348 | 343 | 6,200 |
| July 04, 2025 | 343 | 349 | 349 | 349 | 343 | 5,400 |
| July 03, 2025 | 346 | 344 | 344 | 346 | 342 | 5,400 |
| July 02, 2025 | 346 | 340 | 340 | 346 | 335 | 8,500 |
| July 01, 2025 | 347 | 345 | 345 | 347 | 344 | 14,200 |
| June 30, 2025 | 343 | 347 | 347 | 350 | 343 | 7,400 |
| June 27, 2025 | 347 | 345 | 345 | 347 | 342 | 10,400 |
| June 26, 2025 | 348 | 345 | 345 | 348 | 343 | 8,500 |
| June 25, 2025 | 348 | 346 | 346 | 350 | 343 | 7,400 |
| June 24, 2025 | 346 | 348 | 348 | 348 | 345 | 4,300 |
| June 23, 2025 | 347 | 347 | 347 | 347 | 345 | 3,400 |
| June 20, 2025 | 352 | 346 | 346 | 352 | 345 | 9,800 |
| June 19, 2025 | 352 | 352 | 352 | 354 | 352 | 5,700 |
| June 18, 2025 | 353 | 352 | 352 | 354 | 347 | 4,600 |
| June 17, 2025 | 356 | 354 | 354 | 356 | 353 | 4,500 |
| June 16, 2025 | 352 | 356 | 356 | 365 | 343 | 12,900 |
| June 13, 2025 | 356 | 353 | 353 | 357 | 350 | 6,100 |