SuRaLa Net Co.,Ltd. (3998.T) JPX

351.00

-2(-0.57%)

Updated at December 05 09:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253523533533563528,400
December 03, 20253563523523563515,200
December 02, 202535835835835835414,400
December 01, 20253623623623643585,500
November 28, 202536136436436535914,200
November 27, 202535235935936035210,900
November 26, 202535535635635835219,700
November 25, 20253533553553553518,600
November 21, 20253553543543573527,600
November 20, 202535636036036035310,800
November 19, 202535335335335835112,500
November 18, 202535135135135235121,800
November 17, 202535435135135535015,700
November 14, 20253603573573603549,200
November 13, 202536336036036936011,900
November 12, 202536336036036435718,700
November 11, 202536536136136535913,000
November 10, 202536536336337135234,700
November 07, 202536037337338535924,200
November 06, 20253653643643683595,800
November 05, 20253643623623683609,900
November 04, 20253673653653693658,000
October 31, 202537136936937136616,500
October 30, 20253763723723763708,400
October 29, 202537537537537837012,800
October 28, 202537237537537937212,700
October 27, 20253743743743783679,300
October 24, 20253813783783843775,800
October 23, 20253803803803833805,200
October 22, 202537238038038337211,200
October 21, 20253663703703753667,200
October 20, 202537836836837836615,600
October 17, 20253753733733823697,000
October 16, 202537237537538337214,000
October 15, 202536237237237436210,300
October 14, 202537036236237336215,900
October 10, 202537737137138037114,700
October 09, 202537937537538137515,300
October 08, 202537638038038437513,400
October 07, 202538237537538337023,800
October 06, 202537738238238237023,300
October 03, 202536537237237936516,700
October 02, 202536536336336936327,100
October 01, 202538536336338535678,200
September 30, 202537838438438937821,200
September 29, 202538837637639337629,900
September 26, 202539238938939838825,100
September 25, 202540539039041039064,700
September 24, 2025392410410425389185,200
September 22, 202539939639640139520,300
September 19, 202539939639642039479,700
September 18, 2025401403403430397145,800
September 17, 2025415393393415385145,800
September 16, 2025394412412425392136,100
September 12, 2025430390390439389128,100
September 11, 2025428429429450410231,000
September 10, 2025387429429464387867,800
September 09, 202540538438440838093,800
September 08, 2025408396396430375130,800
September 05, 2025395407407412381111,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved