SuRaLa Net Co.,Ltd. (3998.T) JPX
310.00
-8(-2.52%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
310.00
-8(-2.52%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 313 | 310 | 310 | 315 | 310 | 3,300 |
| April 02, 2026 | 314 | 318 | 318 | 319 | 310 | 4,600 |
| April 01, 2026 | 310 | 319 | 319 | 319 | 309 | 6,400 |
| March 31, 2026 | 307 | 314 | 314 | 314 | 307 | 8,600 |
| March 30, 2026 | 309 | 307 | 307 | 312 | 307 | 7,500 |
| March 27, 2026 | 313 | 312 | 312 | 314 | 310 | 3,400 |
| March 26, 2026 | 314 | 313 | 313 | 316 | 312 | 6,100 |
| March 25, 2026 | 307 | 312 | 312 | 314 | 307 | 14,700 |
| March 24, 2026 | 310 | 308 | 308 | 311 | 307 | 15,400 |
| March 23, 2026 | 311 | 310 | 310 | 312 | 307 | 67,200 |
| March 19, 2026 | 313 | 314 | 314 | 316 | 312 | 8,400 |
| March 18, 2026 | 318 | 316 | 316 | 318 | 311 | 36,500 |
| March 17, 2026 | 322 | 318 | 318 | 322 | 316 | 6,400 |
| March 16, 2026 | 317 | 316 | 316 | 317 | 316 | 12,200 |
| March 13, 2026 | 318 | 318 | 318 | 319 | 317 | 5,100 |
| March 12, 2026 | 325 | 319 | 319 | 325 | 319 | 3,800 |
| March 11, 2026 | 319 | 322 | 322 | 323 | 319 | 21,000 |
| March 10, 2026 | 318 | 320 | 320 | 320 | 317 | 1,400 |
| March 09, 2026 | 324 | 318 | 318 | 325 | 315 | 23,400 |
| March 06, 2026 | 327 | 326 | 326 | 333 | 325 | 10,500 |
| March 05, 2026 | 325 | 326 | 326 | 329 | 323 | 6,700 |
| March 04, 2026 | 324 | 321 | 321 | 330 | 320 | 17,300 |
| March 03, 2026 | 334 | 324 | 324 | 334 | 324 | 23,100 |
| March 02, 2026 | 328 | 328 | 328 | 332 | 327 | 3,600 |
| February 27, 2026 | 325 | 332 | 332 | 333 | 325 | 18,200 |
| February 26, 2026 | 328 | 326 | 326 | 329 | 325 | 2,500 |
| February 25, 2026 | 330 | 325 | 325 | 330 | 325 | 5,200 |
| February 24, 2026 | 325 | 327 | 327 | 330 | 325 | 7,800 |
| February 20, 2026 | 330 | 324 | 0 | 330 | 324 | 10,700 |
| February 19, 2026 | 327 | 328 | 0 | 330 | 325 | 12,300 |
| February 18, 2026 | 328 | 328 | 0 | 333 | 327 | 6,400 |
| February 17, 2026 | 336 | 328 | 0 | 341 | 328 | 20,800 |
| February 16, 2026 | 324 | 325 | 0 | 327 | 324 | 4,600 |
| February 13, 2026 | 328 | 326 | 0 | 328 | 321 | 16,600 |
| February 12, 2026 | 325 | 328 | 0 | 328 | 322 | 33,700 |
| February 10, 2026 | 328 | 328 | 0 | 328 | 324 | 32,700 |
| February 09, 2026 | 331 | 326 | 0 | 333 | 320 | 122,200 |
| February 06, 2026 | 344 | 372 | 0 | 377 | 331 | 96,100 |
| February 05, 2026 | 331 | 343 | 0 | 347 | 331 | 14,100 |
| February 04, 2026 | 334 | 331 | 0 | 334 | 328 | 5,700 |
| February 03, 2026 | 332 | 333 | 0 | 337 | 332 | 4,000 |
| February 02, 2026 | 336 | 332 | 0 | 339 | 330 | 13,200 |
| January 30, 2026 | 327 | 336 | 0 | 336 | 327 | 14,600 |
| January 29, 2026 | 334 | 327 | 0 | 335 | 326 | 10,900 |
| January 28, 2026 | 333 | 334 | 0 | 335 | 333 | 4,600 |
| January 27, 2026 | 332 | 333 | 0 | 335 | 332 | 17,200 |
| January 26, 2026 | 321 | 332 | 0 | 352 | 321 | 71,200 |
| January 23, 2026 | 329 | 326 | 0 | 329 | 323 | 4,600 |
| January 22, 2026 | 328 | 324 | 0 | 328 | 321 | 7,800 |
| January 21, 2026 | 327 | 326 | 0 | 328 | 324 | 4,100 |
| January 20, 2026 | 330 | 327 | 0 | 330 | 327 | 2,800 |
| January 19, 2026 | 331 | 327 | 0 | 331 | 326 | 6,000 |
| January 16, 2026 | 324 | 331 | 0 | 331 | 324 | 15,100 |
| January 15, 2026 | 323 | 324 | 0 | 328 | 323 | 9,700 |
| January 14, 2026 | 324 | 323 | 0 | 324 | 323 | 8,200 |
| January 13, 2026 | 332 | 326 | 0 | 332 | 324 | 6,700 |
| January 09, 2026 | 328 | 328 | 0 | 330 | 325 | 7,600 |
| January 08, 2026 | 326 | 328 | 0 | 332 | 324 | 11,700 |
| January 07, 2026 | 324 | 326 | 0 | 330 | 323 | 10,500 |
| January 06, 2026 | 323 | 327 | 0 | 327 | 323 | 12,700 |