0.60
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.58 | 42,000 |
| December 03, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 21,000 |
| December 02, 2025 | 0.61 | 0.6 | 0.6 | 0.61 | 0.6 | 15,000 |
| December 01, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| November 28, 2025 | 0.61 | 0.61 | 0.6 | 0.61 | 0.6 | 2,000 |
| November 27, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| November 26, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| November 25, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | 45,000 |
| November 24, 2025 | 0.62 | 0.61 | 0.61 | 0.62 | 0.61 | 3,000 |
| November 21, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 2,000 |
| November 20, 2025 | 0.67 | 0.62 | 0.62 | 0.67 | 0.61 | 103,000 |
| November 19, 2025 | 0.6 | 0.64 | 0.64 | 0.68 | 0.6 | 32,000 |
| November 18, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| November 17, 2025 | 0.61 | 0.62 | 0.62 | 0.62 | 0.6 | 46,000 |
| November 14, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 6,000 |
| November 13, 2025 | 0.61 | 0.62 | 0.62 | 0.62 | 0.61 | 5,000 |
| November 12, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | 13,000 |
| November 11, 2025 | 0.62 | 0.64 | 0.64 | 0.64 | 0.61 | 32,000 |
| November 10, 2025 | 0.63 | 0.62 | 0.62 | 0.63 | 0.62 | 33,000 |
| November 07, 2025 | 0.64 | 0.66 | 0.66 | 0.68 | 0.64 | 6,000 |
| November 06, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.62 | 17,000 |
| November 05, 2025 | 0.62 | 0.62 | 0.62 | 0.63 | 0.62 | 5,000 |
| November 04, 2025 | 0.63 | 0.66 | 0.66 | 0.66 | 0.63 | 36,000 |
| November 03, 2025 | 0.61 | 0.62 | 0.62 | 0.62 | 0.61 | 3,000 |
| October 31, 2025 | 0.67 | 0.63 | 0.63 | 0.67 | 0.61 | 13,000 |
| October 30, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 55,000 |
| October 28, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 92,000 |
| October 27, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 4,000 |
| October 26, 2025 | 0.58 | 0.61 | 0.61 | 0.61 | 0.58 | 4,000 |
| October 24, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 10,000 |
| October 23, 2025 | 0.61 | 0.62 | 0.62 | 0.62 | 0.61 | 33,000 |
| October 22, 2025 | 0.61 | 0.62 | 0.62 | 0.62 | 0.61 | 29,000 |
| October 21, 2025 | 0.61 | 0.63 | 0.63 | 0.63 | 0.61 | 128,000 |
| October 20, 2025 | 0.64 | 0.62 | 0.62 | 0.64 | 0.62 | 23,000 |
| October 17, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.62 | 11,000 |
| October 16, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | 62,000 |
| October 15, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.61 | 24,000 |
| October 14, 2025 | 0.61 | 0.62 | 0.62 | 0.62 | 0.61 | 7,000 |
| October 13, 2025 | 0.64 | 0.62 | 0.62 | 0.64 | 0.61 | 66,000 |
| October 10, 2025 | 0.66 | 0.63 | 0.63 | 0.66 | 0.63 | 2,000 |
| October 09, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.63 | 181,000 |
| October 08, 2025 | 0.63 | 0.64 | 0.64 | 0.65 | 0.62 | 290,000 |
| October 06, 2025 | 0.62 | 0.65 | 0.65 | 0.65 | 0.62 | 3,000 |
| October 03, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 3,000 |
| October 02, 2025 | 0.61 | 0.62 | 0.62 | 0.62 | 0.61 | 3,000 |
| September 30, 2025 | 0.67 | 0.61 | 0.61 | 0.67 | 0.61 | 16,000 |
| September 29, 2025 | 0.64 | 0.62 | 0.62 | 0.64 | 0.62 | 5,000 |
| September 26, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 1,000 |
| September 25, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.62 | 53,000 |
| September 24, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1,000 |
| September 23, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 2,000 |
| September 22, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | 6,000 |
| September 19, 2025 | 0.62 | 0.65 | 0.65 | 0.65 | 0.62 | 4,000 |
| September 18, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 80,000 |
| September 17, 2025 | 0.63 | 0.62 | 0.62 | 0.63 | 0.62 | 152,000 |
| September 16, 2025 | 0.63 | 0.64 | 0.64 | 0.64 | 0.63 | 50,000 |
| September 15, 2025 | 0.63 | 0.62 | 0.62 | 0.64 | 0.61 | 226,000 |
| September 12, 2025 | 0.61 | 0.62 | 0.62 | 0.62 | 0.61 | 3,000 |
| September 11, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 21,000 |
| September 10, 2025 | 0.61 | 0.62 | 0.62 | 0.62 | 0.61 | 4,000 |