DaChan Food (Asia) Limited (3999.HK) HKSE

0.62

+0.01(+1.64%)

Updated at September 08 09:33AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.610.610.610.610.616,000
September 04, 20250.610.610.610.610.610
September 03, 20250.610.610.610.620.6110,000
September 02, 20250.630.630.630.630.630
September 01, 20250.630.630.630.630.630
August 29, 20250.620.640.640.640.62110,000
August 28, 20250.620.610.610.620.613,000
August 27, 20250.620.630.630.630.625,000
August 26, 20250.620.610.610.620.616,000
August 25, 20250.620.620.620.620.6213,000
August 22, 20250.620.630.630.630.623,000
August 21, 20250.640.640.640.640.640
August 20, 20250.650.640.640.650.6218,000
August 19, 20250.650.650.650.650.650
August 18, 20250.620.650.650.650.6266,000
August 15, 20250.630.640.640.650.6324,000
August 14, 20250.630.630.630.630.63102,000
August 13, 20250.650.650.650.660.6515,000
August 12, 20250.620.650.650.650.625,000
August 11, 20250.620.650.650.650.625,000
August 08, 20250.630.640.640.640.6310,000
August 07, 20250.620.630.630.630.6223,000
August 06, 20250.660.660.660.660.660
August 05, 20250.680.670.670.680.673,000
August 04, 20250.660.670.670.670.64217,000
August 01, 20250.630.640.640.640.6328,500
July 31, 20250.620.630.630.630.6218,000
July 30, 20250.630.630.630.630.630
July 29, 20250.620.630.630.630.622,000
July 28, 20250.610.620.620.620.6163,000
July 25, 20250.640.620.620.640.6115,000
July 24, 20250.670.640.640.670.623,000
July 23, 20250.640.640.640.650.647,000
July 22, 20250.650.640.640.670.6429,000
July 21, 20250.640.660.660.660.6278,000
July 18, 20250.630.620.620.640.6237,000
July 17, 20250.650.620.620.650.628,000
July 16, 20250.610.620.620.650.61154,000
July 15, 20250.650.650.650.650.650
July 14, 20250.610.650.650.650.6140,000
July 11, 20250.610.610.610.620.625,000
July 10, 20250.620.620.620.620.620
July 09, 20250.620.620.620.620.620
July 08, 20250.630.620.60.630.62,000
July 07, 20250.630.60.60.630.62,000
July 04, 20250.620.620.620.620.598,000
July 03, 20250.620.620.620.620.620
July 02, 20250.610.610.610.610.6134,000
June 30, 20250.60.610.610.610.596,000
June 27, 20250.620.60.60.620.640,000
June 26, 20250.620.620.620.620.620
June 25, 20250.610.630.630.630.612,000
June 24, 20250.60.60.60.60.673,000
June 23, 20250.630.60.60.630.62,000
June 20, 20250.610.610.610.610.6111,000
June 19, 20250.640.640.640.640.623,000
June 18, 20250.630.630.630.630.6312,000
June 17, 20250.630.630.630.630.639,000
June 16, 20250.630.630.630.630.630
June 13, 20250.630.630.630.630.630
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved