0.66
+0.03(+4.76%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.64 | 0.66 | 0.66 | 0.68 | 0.64 | 6,000 |
| November 06, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.62 | 17,000 |
| November 05, 2025 | 0.62 | 0.62 | 0.62 | 0.63 | 0.62 | 5,000 |
| November 04, 2025 | 0.63 | 0.66 | 0.66 | 0.66 | 0.63 | 36,000 |
| November 03, 2025 | 0.61 | 0.62 | 0.62 | 0.62 | 0.61 | 3,000 |
| October 31, 2025 | 0.67 | 0.63 | 0.63 | 0.67 | 0.61 | 13,000 |
| October 30, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 55,000 |
| October 28, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 92,000 |
| October 27, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 4,000 |
| October 26, 2025 | 0.58 | 0.61 | 0.61 | 0.61 | 0.58 | 4,000 |
| October 24, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 10,000 |
| October 23, 2025 | 0.61 | 0.62 | 0.62 | 0.62 | 0.61 | 33,000 |
| October 22, 2025 | 0.61 | 0.62 | 0.62 | 0.62 | 0.61 | 29,000 |
| October 21, 2025 | 0.61 | 0.63 | 0.63 | 0.63 | 0.61 | 128,000 |
| October 20, 2025 | 0.64 | 0.62 | 0.62 | 0.64 | 0.62 | 23,000 |
| October 17, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.62 | 11,000 |
| October 16, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | 62,000 |
| October 15, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.61 | 24,000 |
| October 14, 2025 | 0.61 | 0.62 | 0.62 | 0.62 | 0.61 | 7,000 |
| October 13, 2025 | 0.64 | 0.62 | 0.62 | 0.64 | 0.61 | 66,000 |
| October 10, 2025 | 0.66 | 0.63 | 0.63 | 0.66 | 0.63 | 2,000 |
| October 09, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.63 | 181,000 |
| October 08, 2025 | 0.63 | 0.64 | 0.64 | 0.65 | 0.62 | 290,000 |
| October 06, 2025 | 0.62 | 0.65 | 0.65 | 0.65 | 0.62 | 3,000 |
| October 03, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 3,000 |
| October 02, 2025 | 0.61 | 0.62 | 0.62 | 0.62 | 0.61 | 3,000 |
| September 30, 2025 | 0.67 | 0.61 | 0.61 | 0.67 | 0.61 | 16,000 |
| September 29, 2025 | 0.64 | 0.62 | 0.62 | 0.64 | 0.62 | 5,000 |
| September 26, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 1,000 |
| September 25, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.62 | 53,000 |
| September 24, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1,000 |
| September 23, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 2,000 |
| September 22, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | 6,000 |
| September 19, 2025 | 0.62 | 0.65 | 0.65 | 0.65 | 0.62 | 4,000 |
| September 18, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 80,000 |
| September 17, 2025 | 0.63 | 0.62 | 0.62 | 0.63 | 0.62 | 152,000 |
| September 16, 2025 | 0.63 | 0.64 | 0.64 | 0.64 | 0.63 | 50,000 |
| September 15, 2025 | 0.63 | 0.62 | 0.62 | 0.64 | 0.61 | 226,000 |
| September 12, 2025 | 0.61 | 0.62 | 0.62 | 0.62 | 0.61 | 3,000 |
| September 11, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 21,000 |
| September 10, 2025 | 0.61 | 0.62 | 0.62 | 0.62 | 0.61 | 4,000 |
| September 09, 2025 | 0.61 | 0.62 | 0.62 | 0.62 | 0.61 | 89,000 |
| September 08, 2025 | 0.62 | 0.61 | 0.61 | 0.62 | 0.61 | 111,000 |
| September 05, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 6,000 |
| September 04, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| September 03, 2025 | 0.61 | 0.61 | 0.61 | 0.62 | 0.61 | 10,000 |
| September 02, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| September 01, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| August 29, 2025 | 0.62 | 0.64 | 0.64 | 0.64 | 0.62 | 110,000 |
| August 28, 2025 | 0.62 | 0.61 | 0.61 | 0.62 | 0.61 | 3,000 |
| August 27, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.62 | 5,000 |
| August 26, 2025 | 0.62 | 0.61 | 0.61 | 0.62 | 0.61 | 6,000 |
| August 25, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 13,000 |
| August 22, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.62 | 3,000 |
| August 21, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| August 20, 2025 | 0.65 | 0.64 | 0.64 | 0.65 | 0.62 | 18,000 |
| August 19, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| August 18, 2025 | 0.62 | 0.65 | 0.65 | 0.65 | 0.62 | 66,000 |
| August 15, 2025 | 0.63 | 0.64 | 0.64 | 0.65 | 0.63 | 24,000 |
| August 14, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 102,000 |