Leverage Shares - 3x Airbnb (3ABE.L) LSE

19.42

-0.1875(-0.96%)

Updated at June 01 05:15PM

Currency In EUR

3ABE.L Historical Return

If you invested €1000 in Leverage Shares 3x Airbnb ETC (3ABE.L) since IPO date, it would be worth €3,883.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €65,822.03, while €1000 invested 1 year ago would be worth €667.96. This corresponds to total returns of 288.35%, 6,482.2%, -33.2%, respectively, with annualized returns of 31.37%, 304.28%, -33.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3ABE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 29, 202619.4719.6119.6119.6119.4760
May 28, 202619.1918.318.319.1918.359
May 26, 202619.6819.1519.1519.6819.155
May 20, 202618.7519.5719.5719.5718.756
May 12, 202621.3520.5120.5121.3520.518
May 06, 202623.1821.9221.9223.1821.922
April 23, 202623.1923.723.724.1523.199
April 15, 202620.4121.0821.0821.0820.41117
April 13, 202617.6417.9517.9517.9516.9259
April 10, 202618.0317.0617.0618.2117.0646
April 09, 202618.9817.1417.1418.9817.142
April 08, 202619.5619.719.719.719.5662
April 07, 202617.5316.3616.3617.5316.362
April 02, 202617.1116.8316.8317.1116.832
April 01, 2026-1-117.38-1-10
March 31, 202617.116.3516.3517.116.352
March 30, 202616.6816.8116.8116.8116.682
March 27, 202617.3516.6316.6317.3516.634
March 26, 202620.0519.9719.9720.0519.972
March 25, 202620.1419.8119.8120.1419.812
March 24, 202620.4519.4619.4620.4519.462
March 23, 202618.2320.0920.0920.0918.232
March 20, 202619.9518.8618.8619.9518.861
March 19, 202621.1519.1119.1121.1519.112
March 18, 202621.420.8620.8621.420.725
March 17, 202619.1920.2820.2820.2819.192
March 16, 202618.5718.7418.7418.7418.573
March 13, 202618.918.0518.0518.918.052
March 12, 202621.3317.8517.8521.3317.852
March 11, 202621.4120.3920.3921.4120.392
March 10, 202621.9420.6120.6121.9420.224
March 09, 202619.7719.8619.8619.8619.772
March 06, 202623.3120.7420.7423.3120.740
March 05, 202622.0722.1622.1623.0721.0919
March 04, 202621.5923.0723.0723.0721.592
March 03, 202621.2320.1420.1421.2320.142
March 02, 202621.1720.0920.0921.1720.092
February 27, 202623.1622.1122.1123.1622.110
February 26, 202620.7722.4622.4622.4620.7737
February 25, 202619.0419.7619.7619.7619.0427
February 24, 202616.7417.7117.7117.7116.743
February 23, 202619.1319.1319.1319.1319.132
February 20, 202618.1117.717.718.1117.72
February 19, 202617.8217.0717.0717.8217.072
February 18, 202618.0217.4417.4418.0417.442
February 17, 202617.9318.0518.0518.0517.932
February 16, 202617.0116.4816.4817.0116.210
February 13, 202616.515.8115.8116.515.812
February 12, 202616.3814.5614.5616.3814.5618
February 11, 202616.6215.0415.0416.6215.042
February 10, 202616.8116.0416.0416.8116.042
February 09, 202617.0715.8315.8317.0715.832
February 06, 202617.215.9915.9917.215.993
February 05, 202618.4516.5816.5818.4516.582
February 04, 202618.1117.8317.8318.1117.832
February 03, 202619.1318.3718.3719.1318.3711
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved