Leverage Shares 3x Airbnb ETC (3ABE.L) LSE

17.24

+0.205(+1.20%)

Updated at December 04 04:15PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517.4917.2417.2417.4916.9924
December 03, 202516.3317.0317.0317.0316.3320
December 02, 202516.9116.9116.9116.9116.910
December 01, 202516.8816.8816.8816.8816.880
November 28, 202516.3616.3616.3616.3616.360
November 27, 202516.3116.3116.3116.3116.310
November 26, 202516.3516.3516.3516.3516.350
November 25, 202515.4116.516.516.515.4123
November 24, 202515.6515.2415.2415.6515.240
November 21, 202514.0214.8714.8715.0314.0230
November 20, 202515.9214.9714.9715.9214.974
November 19, 202516.1115.5915.5916.1115.592
November 18, 202516.5516.8216.8216.916.3256
November 17, 202517.7817.7817.7817.7817.780
November 14, 202517.9218.5818.5818.5817.9296
November 13, 202518.6918.6918.6918.6918.690
November 12, 202519.3918.3418.3419.3918.343
November 11, 202518.2718.9218.9218.9217.793
November 10, 202519.0218.1618.1619.0218.1618
November 07, 202519.4217.0717.0719.6616.8225
November 06, 20251918.3318.3319.418.331
November 05, 202518.8919.2919.2919.818.48184
November 04, 202520.3819.5719.5720.3819.5730
November 03, 202520.8720.8720.8720.8720.870
October 31, 202521.1121.1121.1121.1121.110
October 30, 202521.9221.9221.9221.9221.920
October 29, 202522.3221.7921.7922.4221.1530
October 28, 202522.4322.4322.4322.4322.430
October 27, 202521.5722.1322.1322.1321.572
October 24, 202522.3422.3422.3422.3422.340
October 23, 202522.2321.8521.8522.2321.78
October 22, 202522.0422.2222.2222.2221.625
October 21, 202521.0722.5922.5922.5921.072
October 20, 202520.4721.8821.8821.8820.4733
October 17, 202518.920.7920.7920.9818.94
October 16, 202520.5820.5820.5820.5820.580
October 15, 202519.4420.420.420.419.4416
October 14, 202517.7419.5719.5719.5717.7455
October 13, 202518.2317.8917.8918.4817.766
October 10, 202518.8917.4417.4418.8917.4438
October 09, 202518.618.9918.9918.9918.62
October 08, 202518.4218.4218.4218.4218.420
October 07, 202519.0918.1818.1819.0918.1849
October 06, 202518.7718.7718.7718.7718.770
October 03, 202518.6418.2918.2918.6418.294
October 02, 202519.0918.5418.5419.0918.5416
October 01, 202518.5619.1319.1319.1318.565
September 30, 202519.0119.0219.0219.0219129
September 29, 202520.0720.0720.0720.0720.070
September 26, 202519.3919.6319.6319.6319.394
September 25, 202519.4519.4519.4519.4519.450
September 24, 202520.3719.819.820.3819.811
September 23, 202521.4321.2921.2921.4320.7217
September 22, 20252121.1321.1321.132110
September 19, 202520.1821.3521.3521.3520.1811
September 18, 202520.6220.6520.6520.6520.383
September 17, 202519.6420.0620.0620.3519.3913
September 16, 202519.2518.7718.7719.2518.772
September 15, 202519.4218.8418.8419.7218.842
September 12, 202520.4219.9619.9620.4519.9618
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved