Leverage Shares - 3x Airbnb (3ABE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3ABE.L Historical Return
If you invested €1000 in Leverage Shares 3x Airbnb ETC (3ABE.L) since IPO date, it would be worth €4,860 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €6,445.62, while €1000 invested 1 year ago would be worth €771.43. This corresponds to total returns of 386%, 544.56%, -22.86%, respectively, with annualized returns of 36.49%, 45.13%, -22.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3ABE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2026 | 24.6 | 24.3 | 24.3 | 24.6 | 24.3 | 2 |
| June 26, 2026 | 22.86 | 24.17 | 24.17 | 24.17 | 22.86 | 80 |
| June 23, 2026 | 21.47 | 21.62 | 21.62 | 21.62 | 21.47 | 20 |
| May 29, 2026 | 19.47 | 19.61 | 19.61 | 19.61 | 19.47 | 60 |
| May 28, 2026 | 19.19 | 18.3 | 18.3 | 19.19 | 18.3 | 59 |
| May 26, 2026 | 19.68 | 19.15 | 19.15 | 19.68 | 19.15 | 5 |
| May 20, 2026 | 18.75 | 19.57 | 19.57 | 19.57 | 18.75 | 6 |
| May 12, 2026 | 21.35 | 20.51 | 20.51 | 21.35 | 20.51 | 8 |
| May 06, 2026 | 23.18 | 21.92 | 21.92 | 23.18 | 21.92 | 2 |
| April 23, 2026 | 23.19 | 23.7 | 23.7 | 24.15 | 23.19 | 9 |
| April 15, 2026 | 20.41 | 21.08 | 21.08 | 21.08 | 20.41 | 117 |
| April 13, 2026 | 17.64 | 17.95 | 17.95 | 17.95 | 16.92 | 59 |
| April 10, 2026 | 18.03 | 17.06 | 17.06 | 18.21 | 17.06 | 46 |
| April 09, 2026 | 18.98 | 17.14 | 17.14 | 18.98 | 17.14 | 2 |
| April 08, 2026 | 19.56 | 19.7 | 19.7 | 19.7 | 19.56 | 62 |
| April 07, 2026 | 17.53 | 16.36 | 16.36 | 17.53 | 16.36 | 2 |
| April 02, 2026 | 17.11 | 16.83 | 16.83 | 17.11 | 16.83 | 2 |
| April 01, 2026 | -1 | -1 | 17.38 | -1 | -1 | 0 |
| March 31, 2026 | 17.1 | 16.35 | 16.35 | 17.1 | 16.35 | 2 |
| March 30, 2026 | 16.68 | 16.81 | 16.81 | 16.81 | 16.68 | 2 |
| March 27, 2026 | 17.35 | 16.63 | 16.63 | 17.35 | 16.63 | 4 |
| March 26, 2026 | 20.05 | 19.97 | 19.97 | 20.05 | 19.97 | 2 |
| March 25, 2026 | 20.14 | 19.81 | 19.81 | 20.14 | 19.81 | 2 |
| March 24, 2026 | 20.45 | 19.46 | 19.46 | 20.45 | 19.46 | 2 |
| March 23, 2026 | 18.23 | 20.09 | 20.09 | 20.09 | 18.23 | 2 |
| March 20, 2026 | 19.95 | 18.86 | 18.86 | 19.95 | 18.86 | 1 |
| March 19, 2026 | 21.15 | 19.11 | 19.11 | 21.15 | 19.11 | 2 |
| March 18, 2026 | 21.4 | 20.86 | 20.86 | 21.4 | 20.72 | 5 |
| March 17, 2026 | 19.19 | 20.28 | 20.28 | 20.28 | 19.19 | 2 |
| March 16, 2026 | 18.57 | 18.74 | 18.74 | 18.74 | 18.57 | 3 |
| March 13, 2026 | 18.9 | 18.05 | 18.05 | 18.9 | 18.05 | 2 |
AD
