Leverage Shares - 3x Airbnb (3ABE.L) LSE

Currency In EUR

3ABE.L Historical Return

If you invested €1000 in Leverage Shares 3x Airbnb ETC (3ABE.L) since IPO date, it would be worth €8,645 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €11,465.52, while €1000 invested 1 year ago would be worth €1,816.94. This corresponds to total returns of 764.5%, 1,046.55%, 81.69%, respectively, with annualized returns of 51.51%, 62.88%, 81.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3ABE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	42.4	43.23	43.23	43.23	42.4	2
August 19, 2026	44.25	44.9	44.9	44.9	44.25	2
August 18, 2026	39.3	43.76	43.76	43.76	39.3	24
August 14, 2026	42.93	44.05	44.05	44.05	42.93	56
August 10, 2026	38.4	41.7	41.7	41.7	38.4	190
August 07, 2026	32.39	37.47	37.47	37.99	31.59	2,490
August 04, 2026	25	24.63	24.63	25	24.63	3
July 23, 2026	20.38	19.39	19.39	20.38	19.39	1,250
July 15, 2026	24.3	25.91	25.91	25.91	24.3	98
July 14, 2026	24.3	24.36	24.36	24.36	24.3	120
July 13, 2026	24.31	23.75	23.75	24.31	23.75	2
June 30, 2026	24.6	24.3	24.3	24.6	24.3	2
June 26, 2026	22.86	24.17	24.17	24.17	22.86	80
June 23, 2026	21.47	21.62	21.62	21.62	21.47	20
May 29, 2026	19.47	19.61	19.61	19.61	19.47	60
May 28, 2026	19.19	18.3	18.3	19.19	18.3	59
May 26, 2026	19.68	19.15	19.15	19.68	19.15	5
May 20, 2026	18.75	19.57	19.57	19.57	18.75	6
May 12, 2026	21.35	20.51	20.51	21.35	20.51	8
May 06, 2026	23.18	21.92	21.92	23.18	21.92	2
April 23, 2026	23.19	23.7	23.7	24.15	23.19	9