Leverage Shares - 3x Airbnb (3ABE.L) LSE

Currency In EUR

3ABE.L Historical Return

If you invested €1000 in Leverage Shares 3x Airbnb ETC (3ABE.L) since IPO date, it would be worth €5,218 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5,066.02, while €1000 invested 1 year ago would be worth €1,407.23. This corresponds to total returns of 421.8%, 406.6%, 40.72%, respectively, with annualized returns of 36.54%, 38.36%, 40.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3ABE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	27.04	26.09	26.09	27.04	26.09	3
September 25, 2026	24.08	24.32	24.32	24.32	24.08	2
September 23, 2026	24.69	23.61	23.61	24.69	23.61	2
September 17, 2026	31.07	30.56	30.56	31.36	30.56	3
September 10, 2026	31.27	32.38	32.38	32.38	31.27	42
September 09, 2026	35.52	32.3	32.3	35.52	32.3	136
September 04, 2026	41.89	40.27	40.27	41.89	40.27	66
September 03, 2026	43.43	43.94	43.94	43.94	43.43	4
September 02, 2026	40.53	40.48	40.48	40.53	40.48	8
September 01, 2026	40.68	41.1	41.1	41.1	40.21	115
August 27, 2026	44.4	44.04	44.04	44.4	44.04	2
August 26, 2026	46.73	45.66	45.66	46.73	45.66	184
August 25, 2026	46.93	46.14	46.14	46.93	46.11	44
August 24, 2026	44.48	48.46	48.46	48.46	44.44	7
August 20, 2026	42.4	43.23	43.23	43.23	42.4	2
August 19, 2026	44.25	44.9	44.9	44.9	44.25	2
August 18, 2026	39.3	43.76	43.76	43.76	39.3	24
August 14, 2026	42.93	44.05	44.05	44.05	42.93	56
August 10, 2026	38.4	41.7	41.7	41.7	38.4	190
August 07, 2026	32.39	37.47	37.47	37.99	31.59	2,490
August 04, 2026	25	24.63	24.63	25	24.63	3
July 23, 2026	20.38	19.39	19.39	20.38	19.39	1,250
July 15, 2026	24.3	25.91	25.91	25.91	24.3	98
July 14, 2026	24.3	24.36	24.36	24.36	24.3	120
July 13, 2026	24.31	23.75	23.75	24.31	23.75	2
June 30, 2026	24.6	24.3	24.3	24.6	24.3	2
June 26, 2026	22.86	24.17	24.17	24.17	22.86	80
June 23, 2026	21.47	21.62	21.62	21.62	21.47	20