24.56
+0.1225(+0.50%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 24.23 | 24.56 | 24.56 | 24.56 | 24.23 | 8 |
| December 23, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| December 22, 2025 | 25.01 | 24.62 | 24.62 | 25.01 | 24.62 | 15 |
| December 19, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| December 18, 2025 | 23.85 | 23.38 | 23.38 | 23.85 | 23.38 | 2 |
| December 17, 2025 | 23.16 | 23.99 | 23.99 | 23.99 | 23.16 | 30 |
| December 16, 2025 | 22.01 | 22.56 | 22.56 | 22.56 | 22.01 | 36 |
| December 15, 2025 | 21.5 | 21.92 | 21.92 | 21.92 | 21.5 | 32 |
| December 12, 2025 | 20.41 | 21.25 | 21.25 | 21.25 | 19.86 | 6 |
| December 11, 2025 | 19.77 | 20.59 | 20.59 | 20.59 | 19.77 | 310 |
| December 10, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| December 09, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| December 08, 2025 | 18.36 | 18.09 | 18.09 | 18.36 | 18.09 | 10 |
| December 05, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
| December 04, 2025 | 17.49 | 17.24 | 17.24 | 17.49 | 16.99 | 24 |
| December 03, 2025 | 16.33 | 17.03 | 17.03 | 17.03 | 16.33 | 20 |
| December 02, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| December 01, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| November 28, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| November 27, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| November 26, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| November 25, 2025 | 15.41 | 16.5 | 16.5 | 16.5 | 15.41 | 23 |
| November 24, 2025 | 15.65 | 15.24 | 15.24 | 15.65 | 15.24 | 0 |
| November 21, 2025 | 14.02 | 14.87 | 14.87 | 15.03 | 14.02 | 30 |
| November 20, 2025 | 15.92 | 14.97 | 14.97 | 15.92 | 14.97 | 4 |
| November 19, 2025 | 16.11 | 15.59 | 15.59 | 16.11 | 15.59 | 2 |
| November 18, 2025 | 16.55 | 16.82 | 16.82 | 16.9 | 16.32 | 56 |
| November 17, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| November 14, 2025 | 17.92 | 18.58 | 18.58 | 18.58 | 17.92 | 96 |
| November 13, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0 |
| November 12, 2025 | 19.39 | 18.34 | 18.34 | 19.39 | 18.34 | 3 |
| November 11, 2025 | 18.27 | 18.92 | 18.92 | 18.92 | 17.79 | 3 |
| November 10, 2025 | 19.02 | 18.16 | 18.16 | 19.02 | 18.16 | 18 |
| November 07, 2025 | 19.42 | 17.07 | 17.07 | 19.66 | 16.82 | 25 |
| November 06, 2025 | 19 | 18.33 | 18.33 | 19.4 | 18.33 | 1 |
| November 05, 2025 | 18.89 | 19.29 | 19.29 | 19.8 | 18.48 | 184 |
| November 04, 2025 | 20.38 | 19.57 | 19.57 | 20.38 | 19.57 | 30 |
| November 03, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| October 31, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| October 30, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| October 29, 2025 | 22.32 | 21.79 | 21.79 | 22.42 | 21.15 | 30 |
| October 28, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| October 27, 2025 | 21.57 | 22.13 | 22.13 | 22.13 | 21.57 | 2 |
| October 24, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| October 23, 2025 | 22.23 | 21.85 | 21.85 | 22.23 | 21.7 | 8 |
| October 22, 2025 | 22.04 | 22.22 | 22.22 | 22.22 | 21.62 | 5 |
| October 21, 2025 | 21.07 | 22.59 | 22.59 | 22.59 | 21.07 | 2 |
| October 20, 2025 | 20.47 | 21.88 | 21.88 | 21.88 | 20.47 | 33 |
| October 17, 2025 | 18.9 | 20.79 | 20.79 | 20.98 | 18.9 | 4 |
| October 16, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
| October 15, 2025 | 19.44 | 20.4 | 20.4 | 20.4 | 19.44 | 16 |
| October 14, 2025 | 17.74 | 19.57 | 19.57 | 19.57 | 17.74 | 55 |
| October 13, 2025 | 18.23 | 17.89 | 17.89 | 18.48 | 17.7 | 66 |
| October 10, 2025 | 18.89 | 17.44 | 17.44 | 18.89 | 17.44 | 38 |
| October 09, 2025 | 18.6 | 18.99 | 18.99 | 18.99 | 18.6 | 2 |
| October 08, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
| October 07, 2025 | 19.09 | 18.18 | 18.18 | 19.09 | 18.18 | 49 |
| October 06, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0 |
| October 03, 2025 | 18.64 | 18.29 | 18.29 | 18.64 | 18.29 | 4 |
| October 02, 2025 | 19.09 | 18.54 | 18.54 | 19.09 | 18.54 | 16 |