Leverage Shares - 3x Airbnb (3ABE.L) LSE

19.42

-0.1875(-0.96%)

Updated at June 01 05:15PM

Currency In EUR

3ABE.L Historical Return

If you invested €1000 in Leverage Shares 3x Airbnb ETC (3ABE.L) since IPO date, it would be worth €3,883.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €62,235.58, while €1000 invested 1 year ago would be worth €714.14. This corresponds to total returns of 288.35%, 6,123.56%, -28.59%, respectively, with annualized returns of 31.39%, 295.79%, -28.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3ABE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	19.47	19.61	19.61	19.61	19.47	60
May 28, 2026	19.19	18.3	18.3	19.19	18.3	59
May 26, 2026	19.68	19.15	19.15	19.68	19.15	5
May 20, 2026	18.75	19.57	19.57	19.57	18.75	6
May 12, 2026	21.35	20.51	20.51	21.35	20.51	8
May 06, 2026	23.18	21.92	21.92	23.18	21.92	2
April 23, 2026	23.19	23.7	23.7	24.15	23.19	9
April 15, 2026	20.41	21.08	21.08	21.08	20.41	117
April 13, 2026	17.64	17.95	17.95	17.95	16.92	59
April 10, 2026	18.03	17.06	17.06	18.21	17.06	46
April 09, 2026	18.98	17.14	17.14	18.98	17.14	2
April 08, 2026	19.56	19.7	19.7	19.7	19.56	62
April 07, 2026	17.53	16.36	16.36	17.53	16.36	2
April 02, 2026	17.11	16.83	16.83	17.11	16.83	2
April 01, 2026	-1	-1	17.38	-1	-1	0
March 31, 2026	17.1	16.35	16.35	17.1	16.35	2
March 30, 2026	16.68	16.81	16.81	16.81	16.68	2
March 27, 2026	17.35	16.63	16.63	17.35	16.63	4
March 26, 2026	20.05	19.97	19.97	20.05	19.97	2
March 25, 2026	20.14	19.81	19.81	20.14	19.81	2
March 24, 2026	20.45	19.46	19.46	20.45	19.46	2
March 23, 2026	18.23	20.09	20.09	20.09	18.23	2
March 20, 2026	19.95	18.86	18.86	19.95	18.86	1
March 19, 2026	21.15	19.11	19.11	21.15	19.11	2
March 18, 2026	21.4	20.86	20.86	21.4	20.72	5
March 17, 2026	19.19	20.28	20.28	20.28	19.19	2
March 16, 2026	18.57	18.74	18.74	18.74	18.57	3
March 13, 2026	18.9	18.05	18.05	18.9	18.05	2
March 12, 2026	21.33	17.85	17.85	21.33	17.85	2
March 11, 2026	21.41	20.39	20.39	21.41	20.39	2
March 10, 2026	21.94	20.61	20.61	21.94	20.22	4
March 09, 2026	19.77	19.86	19.86	19.86	19.77	2
March 06, 2026	23.31	20.74	20.74	23.31	20.74	0
March 05, 2026	22.07	22.16	22.16	23.07	21.09	19
March 04, 2026	21.59	23.07	23.07	23.07	21.59	2
March 03, 2026	21.23	20.14	20.14	21.23	20.14	2
March 02, 2026	21.17	20.09	20.09	21.17	20.09	2
February 27, 2026	23.16	22.11	22.11	23.16	22.11	0
February 26, 2026	20.77	22.46	22.46	22.46	20.77	37
February 25, 2026	19.04	19.76	19.76	19.76	19.04	27
February 24, 2026	16.74	17.71	17.71	17.71	16.74	3
February 23, 2026	19.13	19.13	19.13	19.13	19.13	2
February 20, 2026	18.11	17.7	17.7	18.11	17.7	2
February 19, 2026	17.82	17.07	17.07	17.82	17.07	2
February 18, 2026	18.02	17.44	17.44	18.04	17.44	2
February 17, 2026	17.93	18.05	18.05	18.05	17.93	2
February 16, 2026	17.01	16.48	16.48	17.01	16.21	0
February 13, 2026	16.5	15.81	15.81	16.5	15.81	2
February 12, 2026	16.38	14.56	14.56	16.38	14.56	18
February 11, 2026	16.62	15.04	15.04	16.62	15.04	2
February 10, 2026	16.81	16.04	16.04	16.81	16.04	2
February 09, 2026	17.07	15.83	15.83	17.07	15.83	2
February 06, 2026	17.2	15.99	15.99	17.2	15.99	3
February 05, 2026	18.45	16.58	16.58	18.45	16.58	2
February 04, 2026	18.11	17.83	17.83	18.11	17.83	2
February 03, 2026	19.13	18.37	18.37	19.13	18.37	11