Leverage Shares 3x Airbnb ETC (3ABE.L) LSE

22.25

+0.7075(+3.28%)

Updated at August 19 08:06AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252221.5421.5422.0121.54446
August 15, 202521.8721.8721.8721.8721.870
August 14, 202522.7421.321.322.7420.3924
August 13, 202520.2720.9220.9220.9220.236
August 12, 202519.8919.8919.8919.8919.890
August 11, 202519.8518.6518.6520.4218.6593
August 08, 202519.7919.2719.2720.6119.2766
August 07, 202520.6219.9419.9421.0819.88180
August 06, 202525.2225.0925.0925.2225.094
August 05, 202527.1825.2225.2227.1825.2222
August 04, 202526.3425.0925.0926.3424.6638
August 01, 202527.2624.424.427.424.2913
July 31, 202528.528.428.429.3328.42
July 30, 202529.6329.3829.3830.5829.384
July 29, 202531.5531.5531.5531.5531.550
July 28, 202532.6734.134.134.132.670
July 25, 202531.9932.8932.8932.8931.992
July 24, 202530.5533.1733.1733.1730.5510
July 23, 202531.6431.7631.7631.7631.642
July 22, 202530.2231313130.220
July 21, 202530.9131.1431.1431.1430.9116
July 18, 202531.5332.3332.3332.3331.462
July 17, 202531.4531.4531.4531.4531.450
July 16, 202530.4229.8629.8630.4229.862
July 15, 202530.4230.6630.6630.6630.420
July 14, 202531.531.531.531.531.50
July 11, 202529.3529.3529.3529.3529.350
July 10, 202531.0831.0831.0831.0831.080
July 09, 202530.130.130.130.130.10
July 08, 202530.6730.6730.6730.6730.670
July 07, 202530.4429.6829.6830.4429.680
July 04, 202530.8629.5929.5930.8629.592
July 03, 202530.4530.4530.4530.4530.450
July 02, 202529.4229.4229.4229.4229.420
July 01, 202529.2529.2529.2529.2529.250
June 30, 202530.0927.4727.4730.0927.4713
June 27, 202528.128.328.328.7328.198
June 26, 202527.6427.3927.3927.6425.52115
June 25, 202527.1827.1827.1827.1827.180
June 24, 202527.7527.3227.3228.0427.327
June 23, 202527.7925.7225.7227.7925.7219
June 20, 202527.9527.9527.9527.9527.950
June 19, 202527.4927.4927.4927.4927.490
June 18, 202528.6928.6928.6928.6928.690
June 17, 202530.5629.9129.9130.5629.910
June 16, 202531.1331.4431.4431.4431.138
June 13, 202530.1530.930.930.930.152
June 12, 202532.4432.4432.4432.4432.440
June 11, 202533.5233.7933.7933.7933.520
June 10, 202534.6334.334.334.6334.30
June 09, 202535.6133.3233.3235.6133.323
June 06, 202531.1233.8633.8636.4130.67
June 05, 202529.2631.8431.8431.8429.267
June 04, 202529.6730.4130.4130.4128.867
June 03, 202528.5729.0729.0729.0727.5243
June 02, 202526.8527.1927.1927.1926.851
May 30, 20252626.5426.5427.1263
May 29, 20250.120.120.120.120.120
May 28, 20250.120.120.120.120.120
May 27, 20250.120.120.120.120.121,115
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved