0.68
+0.007(+1.04%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.7 | 0.68 | 0.68 | 0.71 | 0.67 | 56,003 |
| February 19, 2026 | 0.68 | 0.67 | 0.67 | 0.69 | 0.65 | 38,532 |
| February 18, 2026 | 0.66 | 0.68 | 0.68 | 0.68 | 0.62 | 36,431 |
| February 17, 2026 | 0.71 | 0.68 | 0.68 | 0.72 | 0.6 | 84,197 |
| February 16, 2026 | 0.75 | 0.73 | 0.73 | 0.76 | 0.72 | 10,354 |
| February 13, 2026 | 0.72 | 0.73 | 0.73 | 0.76 | 0.7 | 111,387 |
| February 12, 2026 | 0.83 | 0.72 | 0.72 | 0.85 | 0.72 | 125,043 |
| February 11, 2026 | 0.81 | 0.79 | 0.79 | 0.88 | 0.76 | 118,613 |
| February 10, 2026 | 0.83 | 0.84 | 0.84 | 0.86 | 0.82 | 127,511 |
| February 09, 2026 | 0.77 | 0.83 | 0.83 | 0.83 | 0.71 | 100,776 |
| February 06, 2026 | 0.64 | 0.75 | 0.75 | 0.75 | 0.61 | 155,271 |
| February 05, 2026 | 0.74 | 0.65 | 0.65 | 0.75 | 0.6 | 92,399 |
| February 04, 2026 | 1.15 | 0.74 | 0.74 | 1.16 | 0.74 | 243,921 |
| February 03, 2026 | 1.6 | 1.45 | 1.45 | 1.61 | 1.39 | 72,608 |
| February 02, 2026 | 1.24 | 1.51 | 1.51 | 1.54 | 1.21 | 24,842 |
| January 30, 2026 | 1.5 | 1.4 | 1.4 | 1.54 | 1.32 | 59,361 |
| January 29, 2026 | 1.68 | 1.46 | 1.46 | 1.75 | 1.42 | 328,030 |
| January 28, 2026 | 1.69 | 1.63 | 1.63 | 1.72 | 1.6 | 3,818 |
| January 27, 2026 | 1.66 | 1.61 | 1.61 | 1.67 | 1.55 | 39,516 |
| January 26, 2026 | 1.78 | 1.63 | 1.63 | 1.78 | 1.6 | 17,264 |
| January 23, 2026 | 1.73 | 1.82 | 1.82 | 1.93 | 1.62 | 54,248 |
| January 22, 2026 | 1.72 | 1.68 | 1.68 | 1.74 | 1.56 | 46,224 |
| January 21, 2026 | 1.35 | 1.65 | 1.65 | 1.66 | 1.33 | 57,098 |
| January 20, 2026 | 1.22 | 1.41 | 1.41 | 1.42 | 1.16 | 38,875 |
| January 19, 2026 | 1.21 | 1.24 | 1.24 | 1.26 | 1.2 | 44,195 |
| January 16, 2026 | 1.36 | 1.34 | 1.34 | 1.39 | 1.28 | 36,591 |
| January 15, 2026 | 1.21 | 1.39 | 1.39 | 1.42 | 1.19 | 138,382 |
| January 14, 2026 | 1.16 | 1.17 | 1.17 | 1.17 | 1.04 | 48,004 |
| January 13, 2026 | 0.99 | 1.11 | 1.11 | 1.15 | 0.99 | 30,906 |
| January 12, 2026 | 0.89 | 0.96 | 0.96 | 0.97 | 0.86 | 39,706 |
| January 09, 2026 | 0.93 | 0.95 | 0.95 | 0.96 | 0.92 | 203,786 |
| January 08, 2026 | 1.02 | 0.92 | 0.92 | 1.02 | 0.92 | 25,473 |
| January 07, 2026 | 0.99 | 0.99 | 0.99 | 1.06 | 0.96 | 96,651 |
| January 06, 2026 | 1.2 | 1.03 | 1.03 | 1.2 | 1.02 | 26,368 |
| January 05, 2026 | 1.26 | 1.23 | 1.23 | 1.36 | 1.22 | 13,213 |
| January 02, 2026 | 1.11 | 1.17 | 1.17 | 1.25 | 1.11 | 37,655 |
| December 31, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| December 30, 2025 | 1.08 | 1.1 | 1.1 | 1.1 | 1.05 | 7,187 |
| December 29, 2025 | 1.04 | 1.06 | 1.06 | 1.06 | 1.01 | 4,012 |
| December 24, 2025 | 1.07 | 1.09 | 1.09 | 1.09 | 1.07 | 451 |
| December 23, 2025 | 1.07 | 1.08 | 1.08 | 1.08 | 1.05 | 4,767 |
| December 22, 2025 | 1.09 | 1.07 | 1.07 | 1.16 | 1.06 | 2,618 |
| December 19, 2025 | 0.93 | 1.04 | 1.04 | 1.04 | 0.92 | 6,321 |
| December 18, 2025 | 0.88 | 0.92 | 0.92 | 0.97 | 0.88 | 80,804 |
| December 17, 2025 | 1.02 | 0.89 | 0.89 | 1.06 | 0.88 | 46,726 |
| December 16, 2025 | 0.96 | 0.98 | 0.98 | 0.99 | 0.94 | 1,801 |
| December 15, 2025 | 1.07 | 1.07 | 1.07 | 1.09 | 1.03 | 64,615 |
| December 12, 2025 | 1.19 | 1.05 | 1.05 | 1.22 | 1.04 | 37,099 |
| December 11, 2025 | 1.16 | 1.08 | 1.08 | 1.18 | 1.05 | 20,315 |
| December 10, 2025 | 1.22 | 1.21 | 1.21 | 1.24 | 1.2 | 11,086 |
| December 09, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.19 | 58,602 |
| December 08, 2025 | 1.19 | 1.22 | 1.22 | 1.25 | 1.18 | 30,622 |
| December 05, 2025 | 1.19 | 1.17 | 1.17 | 1.26 | 1.17 | 44,849 |
| December 04, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.14 | 5,950 |
| December 03, 2025 | 1.16 | 1.13 | 1.13 | 1.17 | 1.1 | 82,932 |
| December 02, 2025 | 1.25 | 1.17 | 1.17 | 1.31 | 1.17 | 30,611 |
| December 01, 2025 | 1.16 | 1.19 | 1.19 | 1.21 | 1.1 | 54,709 |
| November 28, 2025 | 1.17 | 1.16 | 1.16 | 1.22 | 1.1 | 83,086 |
| November 27, 2025 | 1.16 | 1.1 | 1.1 | 1.16 | 1.1 | 17,913 |
| November 26, 2025 | 1.01 | 1.13 | 1.13 | 1.13 | 0.94 | 168,425 |