Leverage Shares 3x AMD ETP Securities (3ADE.L) LSE

1.09

+0.0005(+0.05%)

Updated at December 24 11:36AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251.071.091.091.091.07451
December 23, 20251.071.081.081.081.054,767
December 22, 20251.091.071.071.161.062,618
December 19, 20250.931.041.041.040.926,321
December 18, 20250.880.920.920.970.8880,804
December 17, 20251.020.890.891.060.8846,726
December 16, 20250.960.980.980.990.941,801
December 15, 20251.071.071.071.091.0364,615
December 12, 20251.191.051.051.221.0437,099
December 11, 20251.161.081.081.181.0520,315
December 10, 20251.221.211.211.241.211,086
December 09, 20251.31.251.251.31.1958,602
December 08, 20251.191.221.221.251.1830,622
December 05, 20251.191.171.171.261.1744,849
December 04, 20251.171.171.171.181.145,950
December 03, 20251.161.131.131.171.182,932
December 02, 20251.251.171.171.311.1730,611
December 01, 20251.161.191.191.211.154,709
November 28, 20251.171.161.161.221.183,086
November 27, 20251.161.11.11.161.117,913
November 26, 20251.011.131.131.130.94168,425
November 25, 20251.110.910.911.120.8455,246
November 24, 20251.041.151.151.150.99153,269
November 21, 202510.950.951.080.88129,091
November 20, 20251.611.331.331.621.3371,224
November 19, 20251.471.441.441.571.4356,131
November 18, 20251.61.51.51.681.3613,402
November 17, 20251.881.81.81.921.7319,011
November 14, 20251.791.921.921.931.5919,806
November 13, 20252.082.052.052.141.9330,398
November 12, 20251.972.162.162.231.92149,568
November 11, 20251.821.71.71.881.712,798
November 10, 20251.781.821.821.931.7417,910
November 07, 20251.781.481.481.81.4647,920
November 06, 20252.171.721.722.211.6857,698
November 05, 20251.812.082.082.111.752,432
November 04, 20252.152.182.182.231.9938,911
November 03, 20252.242.232.232.322.1640,031
October 31, 20252.272.212.212.362.240,551
October 30, 20252.442.352.352.442.1888,145
October 29, 20252.42.312.312.52.2823,216
October 28, 20252.272.352.352.412.21152,054
October 27, 20252.292.172.172.342.07111,368
October 24, 20251.82.072.072.131.863,382
October 23, 20251.631.71.71.731.660,153
October 22, 20251.821.61.61.861.668,557
October 21, 20251.871.811.811.911.74133,541
October 20, 20251.781.881.881.911.7557,283
October 17, 20251.581.611.611.751.5207,499
October 16, 20251.871.81.81.951.7792,958
October 15, 20251.561.821.821.841.51155,477
October 14, 20251.31.471.471.561.28177,368
October 13, 20251.521.451.451.581.458,083
October 10, 20251.811.421.421.831.4287,210
October 09, 20251.931.81.81.981.8221,252
October 08, 20251.41.641.641.651.39348,376
October 07, 20251.311.381.381.511.3193,261
October 06, 20250.741.31.31.550.73656,896
October 03, 20250.820.780.780.830.7682,178
October 02, 20250.740.780.780.80.72212,624
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved