1.11
-0.0025(-0.23%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.99 | 1.11 | 1.11 | 1.15 | 0.99 | 30,906 |
| January 12, 2026 | 0.89 | 0.96 | 0.96 | 0.97 | 0.86 | 39,706 |
| January 09, 2026 | 0.93 | 0.95 | 0.95 | 0.96 | 0.92 | 203,786 |
| January 08, 2026 | 1.02 | 0.92 | 0.92 | 1.02 | 0.92 | 25,473 |
| January 07, 2026 | 0.99 | 0.99 | 0.99 | 1.06 | 0.96 | 96,651 |
| January 06, 2026 | 1.2 | 1.03 | 1.03 | 1.2 | 1.02 | 26,368 |
| January 05, 2026 | 1.26 | 1.23 | 1.23 | 1.36 | 1.22 | 13,213 |
| January 02, 2026 | 1.11 | 1.17 | 1.17 | 1.25 | 1.11 | 37,655 |
| December 31, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| December 30, 2025 | 1.08 | 1.1 | 1.1 | 1.1 | 1.05 | 7,187 |
| December 29, 2025 | 1.04 | 1.06 | 1.06 | 1.06 | 1.01 | 4,012 |
| December 24, 2025 | 1.07 | 1.09 | 1.09 | 1.09 | 1.07 | 451 |
| December 23, 2025 | 1.07 | 1.08 | 1.08 | 1.08 | 1.05 | 4,767 |
| December 22, 2025 | 1.09 | 1.07 | 1.07 | 1.16 | 1.06 | 2,618 |
| December 19, 2025 | 0.93 | 1.04 | 1.04 | 1.04 | 0.92 | 6,321 |
| December 18, 2025 | 0.88 | 0.92 | 0.92 | 0.97 | 0.88 | 80,804 |
| December 17, 2025 | 1.02 | 0.89 | 0.89 | 1.06 | 0.88 | 46,726 |
| December 16, 2025 | 0.96 | 0.98 | 0.98 | 0.99 | 0.94 | 1,801 |
| December 15, 2025 | 1.07 | 1.07 | 1.07 | 1.09 | 1.03 | 64,615 |
| December 12, 2025 | 1.19 | 1.05 | 1.05 | 1.22 | 1.04 | 37,099 |
| December 11, 2025 | 1.16 | 1.08 | 1.08 | 1.18 | 1.05 | 20,315 |
| December 10, 2025 | 1.22 | 1.21 | 1.21 | 1.24 | 1.2 | 11,086 |
| December 09, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.19 | 58,602 |
| December 08, 2025 | 1.19 | 1.22 | 1.22 | 1.25 | 1.18 | 30,622 |
| December 05, 2025 | 1.19 | 1.17 | 1.17 | 1.26 | 1.17 | 44,849 |
| December 04, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.14 | 5,950 |
| December 03, 2025 | 1.16 | 1.13 | 1.13 | 1.17 | 1.1 | 82,932 |
| December 02, 2025 | 1.25 | 1.17 | 1.17 | 1.31 | 1.17 | 30,611 |
| December 01, 2025 | 1.16 | 1.19 | 1.19 | 1.21 | 1.1 | 54,709 |
| November 28, 2025 | 1.17 | 1.16 | 1.16 | 1.22 | 1.1 | 83,086 |
| November 27, 2025 | 1.16 | 1.1 | 1.1 | 1.16 | 1.1 | 17,913 |
| November 26, 2025 | 1.01 | 1.13 | 1.13 | 1.13 | 0.94 | 168,425 |
| November 25, 2025 | 1.11 | 0.91 | 0.91 | 1.12 | 0.84 | 55,246 |
| November 24, 2025 | 1.04 | 1.15 | 1.15 | 1.15 | 0.99 | 153,269 |
| November 21, 2025 | 1 | 0.95 | 0.95 | 1.08 | 0.88 | 129,091 |
| November 20, 2025 | 1.61 | 1.33 | 1.33 | 1.62 | 1.33 | 71,224 |
| November 19, 2025 | 1.47 | 1.44 | 1.44 | 1.57 | 1.43 | 56,131 |
| November 18, 2025 | 1.6 | 1.5 | 1.5 | 1.68 | 1.36 | 13,402 |
| November 17, 2025 | 1.88 | 1.8 | 1.8 | 1.92 | 1.73 | 19,011 |
| November 14, 2025 | 1.79 | 1.92 | 1.92 | 1.93 | 1.59 | 19,806 |
| November 13, 2025 | 2.08 | 2.05 | 2.05 | 2.14 | 1.93 | 30,398 |
| November 12, 2025 | 1.97 | 2.16 | 2.16 | 2.23 | 1.92 | 149,568 |
| November 11, 2025 | 1.82 | 1.7 | 1.7 | 1.88 | 1.7 | 12,798 |
| November 10, 2025 | 1.78 | 1.82 | 1.82 | 1.93 | 1.74 | 17,910 |
| November 07, 2025 | 1.78 | 1.48 | 1.48 | 1.8 | 1.46 | 47,920 |
| November 06, 2025 | 2.17 | 1.72 | 1.72 | 2.21 | 1.68 | 57,698 |
| November 05, 2025 | 1.81 | 2.08 | 2.08 | 2.11 | 1.7 | 52,432 |
| November 04, 2025 | 2.15 | 2.18 | 2.18 | 2.23 | 1.99 | 38,911 |
| November 03, 2025 | 2.24 | 2.23 | 2.23 | 2.32 | 2.16 | 40,031 |
| October 31, 2025 | 2.27 | 2.21 | 2.21 | 2.36 | 2.2 | 40,551 |
| October 30, 2025 | 2.44 | 2.35 | 2.35 | 2.44 | 2.18 | 88,145 |
| October 29, 2025 | 2.4 | 2.31 | 2.31 | 2.5 | 2.28 | 23,216 |
| October 28, 2025 | 2.27 | 2.35 | 2.35 | 2.41 | 2.21 | 152,054 |
| October 27, 2025 | 2.29 | 2.17 | 2.17 | 2.34 | 2.07 | 111,368 |
| October 24, 2025 | 1.8 | 2.07 | 2.07 | 2.13 | 1.8 | 63,382 |
| October 23, 2025 | 1.63 | 1.7 | 1.7 | 1.73 | 1.6 | 60,153 |
| October 22, 2025 | 1.82 | 1.6 | 1.6 | 1.86 | 1.6 | 68,557 |
| October 21, 2025 | 1.87 | 1.81 | 1.81 | 1.91 | 1.74 | 133,541 |
| October 20, 2025 | 1.78 | 1.88 | 1.88 | 1.91 | 1.75 | 57,283 |
| October 17, 2025 | 1.58 | 1.61 | 1.61 | 1.75 | 1.5 | 207,499 |