Leverage Shares - 3x AMD (3ADE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3ADE.L Historical Return
If you invested €1000 in Leverage Shares 3x AMD ETP Securities (3ADE.L) since IPO date, it would be worth €910.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €409.56, while €1000 invested 1 year ago would be worth €4,261.88. This corresponds to total returns of -9%, -59.04%, 326.19%, respectively, with annualized returns of -1.81%, -16.34%, 326.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3ADE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.61 | 4.3 | 4.3 | 4.83 | 4.3 | 16,696 |
| July 30, 2026 | 3.14 | 3.52 | 3.52 | 3.54 | 3 | 47,112 |
| July 29, 2026 | 3.65 | 3.13 | 3.13 | 3.73 | 3.13 | 11,737 |
| July 28, 2026 | 4.49 | 3.78 | 3.78 | 4.49 | 3.57 | 19,708 |
| July 27, 2026 | 6.26 | 4.47 | 4.47 | 6.3 | 4.47 | 15,696 |
| July 23, 2026 | 6.96 | 6.43 | 6.43 | 7.02 | 6.43 | 8,633 |
| July 22, 2026 | 6.31 | 7.06 | 7.06 | 7.1 | 6.31 | 4,924 |
| July 21, 2026 | 5.95 | 6.39 | 6.39 | 6.39 | 5.95 | 26,102 |
| July 20, 2026 | 5.72 | 5.64 | 5.64 | 5.85 | 5.64 | 7,082 |
| July 17, 2026 | 4.84 | 4.85 | 4.85 | 4.97 | 4.17 | 25,531 |
| July 16, 2026 | 5.79 | 5.57 | 5.57 | 5.83 | 5.5 | 9,351 |
| July 15, 2026 | 5.78 | 6.02 | 6.02 | 6.02 | 5.78 | 8,458 |
| July 14, 2026 | 6.93 | 7.75 | 7.75 | 7.75 | 6.93 | 10,744 |
| July 13, 2026 | 6.72 | 7.17 | 7.17 | 7.17 | 6.7 | 12,661 |
| July 10, 2026 | 6.86 | 7.27 | 7.27 | 7.34 | 6.82 | 13,818 |
| July 09, 2026 | 6.48 | 7.32 | 7.32 | 7.45 | 6.39 | 24,891 |
| July 08, 2026 | 5.98 | 5.5 | 5.5 | 6.05 | 5.5 | 4,445 |
| July 07, 2026 | 6.78 | 5.8 | 5.8 | 6.78 | 5.56 | 13,186 |
| July 06, 2026 | 6.68 | 8.09 | 8.09 | 8.12 | 6.68 | 13,435 |
| July 03, 2026 | 6.65 | 6.73 | 6.73 | 6.79 | 6.65 | 15,428 |
| July 02, 2026 | 6.81 | 6.18 | 6.18 | 7.5 | 6.13 | 17,400 |
| July 01, 2026 | 8.6 | 7.75 | 7.75 | 8.81 | 7.75 | 12,615 |
| June 30, 2026 | 7.29 | 8.37 | 8.37 | 8.37 | 7.29 | 12,026 |
| June 29, 2026 | 6.89 | 6.68 | 6.68 | 7.02 | 5.99 | 9,737 |
| June 26, 2026 | 6.52 | 6.42 | 6.42 | 6.77 | 6.02 | 6,295 |
| June 25, 2026 | 7.3 | 6.57 | 6.57 | 7.5 | 6.49 | 11,447 |
| June 24, 2026 | 7.09 | 6.64 | 6.64 | 7.09 | 6.32 | 11,921 |
| June 23, 2026 | 6.95 | 6.56 | 6.56 | 6.95 | 6.23 | 8,890 |
| June 22, 2026 | 7.42 | 7.72 | 7.72 | 8.33 | 7.42 | 13,871 |
| June 19, 2026 | 7.2 | 7.19 | 7.19 | 7.2 | 7.08 | 528 |
| June 18, 2026 | 7.11 | 7.18 | 7.18 | 7.22 | 7.09 | 2,095 |
| June 17, 2026 | 6.84 | 6.77 | 6.77 | 6.84 | 6.34 | 10,171 |
| June 16, 2026 | 7.86 | 6.83 | 6.83 | 8.14 | 6.83 | 6,557 |
| June 15, 2026 | 7.5 | 8.02 | 8.02 | 8.16 | 7.41 | 17,757 |
| June 12, 2026 | 5.64 | 6.7 | 6.7 | 6.7 | 5.64 | 6,873 |
| June 11, 2026 | 4.91 | 5.12 | 5.12 | 5.32 | 4.89 | 6,790 |
| June 10, 2026 | 5.13 | 4.82 | 4.82 | 5.13 | 4.79 | 6,371 |
| June 09, 2026 | 6.26 | 5.12 | 5.12 | 6.26 | 5.12 | 6,003 |
| June 08, 2026 | 5.53 | 6.05 | 6.05 | 6.09 | 5.52 | 20,079 |
| June 05, 2026 | 7 | 6.11 | 6.11 | 7.18 | 6.07 | 13,884 |
| June 04, 2026 | 7.94 | 7.72 | 7.72 | 7.94 | 6.81 | 13,228 |
| June 03, 2026 | 7.56 | 8.15 | 8.15 | 8.57 | 7.56 | 18,372 |
| June 02, 2026 | 6.87 | 7.31 | 7.31 | 7.38 | 6.87 | 8,560 |
| June 01, 2026 | 7.36 | 7.33 | 7.33 | 7.43 | 6.38 | 13,214 |
| May 29, 2026 | 7.68 | 7.3 | 7.3 | 7.81 | 7.3 | 5,229 |
| May 28, 2026 | 6.45 | 7.77 | 7.77 | 7.77 | 6.29 | 11,067 |
| May 27, 2026 | 7 | 6.49 | 6.49 | 7.34 | 6.35 | 20,122 |
| May 26, 2026 | 6.1 | 6.5 | 6.5 | 6.65 | 5.99 | 75,662 |
| May 22, 2026 | 5.24 | 5.79 | 5.79 | 6.04 | 5.23 | 45,015 |
| May 21, 2026 | 4.88 | 4.73 | 4.73 | 4.95 | 4.49 | 8,894 |
| May 20, 2026 | 4.19 | 4.97 | 4.97 | 4.98 | 4.19 | 17,262 |
| May 19, 2026 | 4.16 | 3.87 | 3.87 | 4.2 | 3.49 | 17,500 |
| May 18, 2026 | 4.36 | 4.2 | 4.2 | 4.67 | 4.04 | 23,816 |
| May 15, 2026 | 4.89 | 4.74 | 4.74 | 4.91 | 4.61 | 12,810 |
| May 14, 2026 | 5.07 | 5.27 | 5.27 | 5.27 | 4.85 | 1,039 |
| May 13, 2026 | 5.56 | 5.08 | 5.08 | 5.56 | 4.8 | 12,337 |
| May 12, 2026 | 5.18 | 4.72 | 4.72 | 5.3 | 4.72 | 6,692 |
| May 11, 2026 | 5.48 | 5.59 | 5.59 | 5.75 | 5.33 | 52,692 |
| May 08, 2026 | 4.19 | 4.84 | 4.84 | 4.84 | 4.18 | 28,586 |
| May 07, 2026 | 4.47 | 4.12 | 4.12 | 4.47 | 4.12 | 6,113 |
AD
