Leverage Shares - 3x AMD (3ADE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3ADE.L Historical Return
If you invested €1000 in Leverage Shares 3x AMD ETP Securities (3ADE.L) since IPO date, it would be worth €767.65 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €167.87, while €1000 invested 1 year ago would be worth €2,135.88. This corresponds to total returns of -23.23%, -83.21%, 113.59%, respectively, with annualized returns of -4.74%, -30%, 113.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3ADE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 2.89 | 3.15 | 3.15 | 3.34 | 2.67 | 41,856 |
| November 09, 2026 | 2.02 | 2.76 | 2.76 | 2.76 | 2.02 | 99,313 |
| November 06, 2026 | 1.81 | 2.04 | 2.04 | 2.22 | 1.81 | 292,109 |
| November 05, 2026 | 2.88 | 1.86 | 1.86 | 2.92 | 1.86 | 122,480 |
| November 04, 2026 | 3.78 | 3.05 | 3.05 | 3.8 | 2.82 | 137,670 |
| November 03, 2026 | 2.88 | 3.18 | 3.18 | 3.24 | 2.86 | 25,735 |
| November 02, 2026 | 3.8 | 3.25 | 3.25 | 3.82 | 3.25 | 21,953 |
| October 30, 2026 | 4.19 | 3.53 | 3.53 | 4.28 | 3.53 | 63,706 |
| October 29, 2026 | 5.17 | 5.48 | 5.48 | 5.51 | 5.14 | 20,409 |
| October 28, 2026 | 5.49 | 5.4 | 5.4 | 5.54 | 5.33 | 41,866 |
| October 27, 2026 | 4.41 | 5.18 | 5.18 | 5.21 | 4.41 | 100,721 |
| October 26, 2026 | 3.98 | 4.44 | 4.44 | 4.47 | 3.98 | 20,365 |
| October 23, 2026 | 4.09 | 4.17 | 4.17 | 4.21 | 3.96 | 18,231 |
| October 22, 2026 | 4.6 | 4 | 4 | 4.61 | 4 | 36,550 |
| October 21, 2026 | 5.04 | 4.99 | 4.99 | 5.04 | 4.85 | 56,369 |
| October 20, 2026 | 4.63 | 4.85 | 4.85 | 4.99 | 4.48 | 39,132 |
| October 19, 2026 | 4.97 | 5.16 | 5.16 | 5.16 | 4.86 | 64,178 |
| October 16, 2026 | 5.45 | 4.95 | 4.95 | 5.46 | 4.91 | 129,609 |
| October 15, 2026 | 5.36 | 5.08 | 5.08 | 5.42 | 4.57 | 135,242 |
| October 14, 2026 | 6.94 | 6.19 | 6.19 | 7 | 6.19 | 33,318 |
| October 13, 2026 | 6.28 | 6.35 | 6.35 | 6.57 | 5.9 | 46,625 |
| October 12, 2026 | 7.12 | 6.42 | 6.42 | 7.12 | 6.42 | 30,623 |
| October 09, 2026 | 8 | 7.25 | 7.25 | 8.07 | 7.24 | 56,387 |
| October 08, 2026 | 8.35 | 8.25 | 8.25 | 8.52 | 8.11 | 25,363 |
| October 07, 2026 | 8.89 | 8.52 | 8.52 | 8.89 | 8.19 | 50,366 |
| October 06, 2026 | 8.16 | 8.96 | 8.96 | 8.99 | 8.02 | 54,903 |
| October 05, 2026 | 8.26 | 8.02 | 8.02 | 8.3 | 7.69 | 50,506 |
| October 02, 2026 | 7.66 | 8.17 | 8.17 | 8.54 | 7.66 | 68,523 |
| October 01, 2026 | 7.87 | 7.33 | 7.33 | 7.87 | 6.98 | 67,966 |
| September 30, 2026 | 7.21 | 6.95 | 6.95 | 7.33 | 6.94 | 33,449 |
| September 29, 2026 | 7.37 | 7.38 | 7.38 | 7.63 | 7.23 | 22,407 |
| September 28, 2026 | 7.39 | 6.85 | 6.85 | 7.84 | 6.74 | 67,601 |
| September 25, 2026 | 8.41 | 7.93 | 7.93 | 8.49 | 7.93 | 30,739 |
| September 24, 2026 | 7.22 | 7.33 | 7.33 | 7.76 | 6.77 | 93,643 |
| September 23, 2026 | 7.69 | 7.4 | 7.4 | 7.78 | 7.21 | 63,954 |
| September 22, 2026 | 7.28 | 7.53 | 7.53 | 7.6 | 7.04 | 109,892 |
| September 21, 2026 | 6.03 | 7.31 | 7.31 | 7.38 | 6.03 | 112,347 |
| September 18, 2026 | 5.5 | 5.25 | 5.25 | 5.57 | 5.25 | 31,025 |
| September 17, 2026 | 4.64 | 5.28 | 5.28 | 5.28 | 4.64 | 61,210 |
| September 16, 2026 | 4.43 | 4.75 | 4.75 | 4.78 | 4.43 | 31,476 |
| September 15, 2026 | 3.88 | 4.25 | 4.25 | 4.42 | 3.88 | 72,147 |
| September 11, 2026 | 4.36 | 4.54 | 4.54 | 4.63 | 4.27 | 49,937 |
| September 10, 2026 | 4.62 | 4.33 | 4.33 | 4.64 | 4.3 | 52,275 |
| September 09, 2026 | 4.35 | 4.64 | 4.64 | 4.78 | 4.13 | 71,188 |
| September 08, 2026 | 3.78 | 4.36 | 4.36 | 4.38 | 3.77 | 273,264 |
| September 07, 2026 | 3.69 | 3.7 | 3.7 | 3.7 | 3.67 | 8,687 |
| September 04, 2026 | 3.37 | 3.5 | 3.5 | 3.58 | 3.27 | 99,962 |
| September 03, 2026 | 3.29 | 3.23 | 3.23 | 3.29 | 2.97 | 56,448 |
| September 02, 2026 | 3.19 | 3.28 | 3.28 | 3.32 | 3.14 | 124,452 |
| September 01, 2026 | 3.55 | 3.28 | 3.28 | 3.55 | 3.14 | 63,495 |
| August 28, 2026 | 3.6 | 3.66 | 3.66 | 3.66 | 3.53 | 34,726 |
| August 27, 2026 | 3.97 | 3.65 | 3.65 | 3.97 | 3.65 | 70,233 |
| August 26, 2026 | 3.67 | 3.86 | 3.86 | 4 | 3.67 | 56,236 |
| August 25, 2026 | 3.47 | 3.75 | 3.75 | 3.75 | 3.47 | 87,650 |
| August 24, 2026 | 3.43 | 3.31 | 3.31 | 3.48 | 3.14 | 72,698 |
| August 21, 2026 | 3.63 | 3.52 | 3.52 | 3.72 | 3.46 | 21,111 |
| August 20, 2026 | 3.53 | 3.45 | 3.45 | 3.69 | 3.38 | 55,975 |
| August 19, 2026 | 3.88 | 3.51 | 3.51 | 3.88 | 3.42 | 56,178 |
| August 18, 2026 | 4.17 | 3.84 | 3.84 | 4.17 | 3.75 | 29,669 |
| August 17, 2026 | 4.9 | 4.82 | 4.82 | 5.03 | 4.68 | 17,006 |
AD
