Leverage Shares - 3x AMD (3ADE.L) LSE

7.31

-0.01625(-0.22%)

Updated at June 02 04:22PM

Currency In EUR

3ADE.L Historical Return

If you invested €1000 in Leverage Shares 3x AMD ETP Securities (3ADE.L) since IPO date, it would be worth €1,545.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €3,123.93, while €1000 invested 1 year ago would be worth €24,085.67. This corresponds to total returns of 54.55%, 212.39%, 2,308.57%, respectively, with annualized returns of 9.1%, 46.13%, 2,308.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3ADE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.87	7.31	7.31	7.38	6.87	8,560
June 01, 2026	7.36	7.33	7.33	7.43	6.38	13,214
May 29, 2026	7.68	7.3	7.3	7.81	7.3	5,229
May 28, 2026	6.45	7.77	7.77	7.77	6.29	11,067
May 27, 2026	7	6.49	6.49	7.34	6.35	20,122
May 26, 2026	6.1	6.5	6.5	6.65	5.99	75,662
May 22, 2026	5.24	5.79	5.79	6.04	5.23	45,015
May 21, 2026	4.88	4.73	4.73	4.95	4.49	8,894
May 20, 2026	4.19	4.97	4.97	4.98	4.19	17,262
May 19, 2026	4.16	3.87	3.87	4.2	3.49	17,500
May 18, 2026	4.36	4.2	4.2	4.67	4.04	23,816
May 15, 2026	4.89	4.74	4.74	4.91	4.61	12,810
May 14, 2026	5.07	5.27	5.27	5.27	4.85	1,039
May 13, 2026	5.56	5.08	5.08	5.56	4.8	12,337
May 12, 2026	5.18	4.72	4.72	5.3	4.72	6,692
May 11, 2026	5.48	5.59	5.59	5.75	5.33	52,692
May 08, 2026	4.19	4.84	4.84	4.84	4.18	28,586
May 07, 2026	4.47	4.12	4.12	4.47	4.12	6,113
May 06, 2026	4.11	4.35	4.35	4.63	4.07	53,564
May 05, 2026	2.63	2.77	2.77	2.94	2.63	13,412
May 01, 2026	3	2.86	2.86	3	2.72	26,950
April 30, 2026	2.6	2.75	2.75	2.75	2.45	36,714
April 29, 2026	2.25	2.32	2.32	2.4	2.19	33,581
April 28, 2026	2.32	2.13	2.13	2.33	1.94	120,280
April 27, 2026	2.76	2.43	2.43	2.94	2.35	69,457
April 24, 2026	2.17	2.79	2.79	2.81	2.17	134,185
April 23, 2026	1.86	2.06	2.06	2.06	1.86	39,294
April 22, 2026	1.65	1.83	1.83	1.84	1.65	235,301
April 21, 2026	1.48	1.55	1.55	1.57	1.48	18,492
April 20, 2026	1.46	1.47	1.47	1.62	1.45	57,820
April 17, 2026	1.45	1.49	1.49	1.52	1.43	60,272
April 16, 2026	1.25	1.46	1.46	1.47	1.23	105,465
April 15, 2026	1.17	1.2	1.2	1.2	1.14	21,999
April 14, 2026	1.11	1.13	1.13	1.13	1.08	34,546
April 13, 2026	1	1.05	1.05	1.07	1	168,135
April 10, 2026	0.95	1.1	1.1	1.11	0.94	70,582
April 09, 2026	0.87	0.93	0.93	0.94	0.87	48,978
April 08, 2026	0.9	0.9	0.9	0.91	0.87	114,903
April 07, 2026	0.75	0.76	0.76	0.8	0.74	100,022
April 02, 2026	0.65	0.73	0.73	0.73	0.63	96,780
April 01, 2026	0.67	0.7	0.7	0.7	0.64	454,619
March 31, 2026	0.59	0.58	0.58	0.61	0.58	354,713
March 30, 2026	0.65	0.6	0.6	0.65	0.6	93,427
March 27, 2026	0.66	0.61	0.61	0.66	0.59	1.3M
March 26, 2026	0.82	0.7	0.66	0.82	0.67	309,295
March 25, 2026	0.7	0.8	0.8	0.82	0.69	144,435
March 24, 2026	0.67	0.65	0.65	0.67	0.63	111,474
March 23, 2026	0.6	0.65	0.65	0.71	0.6	177,058
March 20, 2026	0.67	0.64	0.64	0.68	0.63	225,083
March 19, 2026	0.62	0.64	0.64	0.64	0.57	148,150
March 18, 2026	0.63	0.63	0.63	0.63	0.59	41,128
March 17, 2026	0.6	0.6	0.6	0.62	0.59	15,734
March 16, 2026	0.6	0.63	0.62	0.63	0.57	248,486
March 13, 2026	0.61	0.58	0.58	0.63	0.58	118,617
March 12, 2026	0.67	0.62	0.62	0.67	0.6	231,280
March 11, 2026	0.68	0.68	0.68	0.7	0.66	54,839
March 10, 2026	0.68	0.67	0.67	0.68	0.65	98,573
March 09, 2026	0.53	0.61	0.61	0.61	0.53	107,043
March 06, 2026	0.65	0.63	0.63	0.65	0.59	101,954
March 05, 2026	0.62	0.65	0.65	0.68	0.62	21,019