Leverage Shares - 3x AMD (3ADE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3ADE.L Historical Return
If you invested €1000 in Leverage Shares 3x AMD ETP Securities (3ADE.L) since IPO date, it would be worth €959.41 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €515.1, while €1000 invested 1 year ago would be worth €7,307.57. This corresponds to total returns of -4.06%, -48.49%, 630.76%, respectively, with annualized returns of -0.78%, -12.43%, 630.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3ADE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4.62 | 4.33 | 4.33 | 4.64 | 4.3 | 52,275 |
| September 09, 2026 | 4.35 | 4.64 | 4.64 | 4.78 | 4.13 | 71,188 |
| September 08, 2026 | 3.78 | 4.36 | 4.36 | 4.38 | 3.77 | 273,264 |
| September 07, 2026 | 3.69 | 3.7 | 3.7 | 3.7 | 3.67 | 8,687 |
| September 04, 2026 | 3.37 | 3.5 | 3.5 | 3.58 | 3.27 | 99,962 |
| September 03, 2026 | 3.29 | 3.23 | 3.23 | 3.29 | 2.97 | 56,448 |
| September 02, 2026 | 3.19 | 3.28 | 3.28 | 3.32 | 3.14 | 124,452 |
| September 01, 2026 | 3.55 | 3.28 | 3.28 | 3.55 | 3.14 | 63,495 |
| August 28, 2026 | 3.6 | 3.66 | 3.66 | 3.66 | 3.53 | 34,726 |
| August 27, 2026 | 3.97 | 3.65 | 3.65 | 3.97 | 3.65 | 70,233 |
| August 26, 2026 | 3.67 | 3.86 | 3.86 | 4 | 3.67 | 56,236 |
| August 25, 2026 | 3.47 | 3.75 | 3.75 | 3.75 | 3.47 | 87,650 |
| August 24, 2026 | 3.43 | 3.31 | 3.31 | 3.48 | 3.14 | 72,698 |
| August 21, 2026 | 3.63 | 3.52 | 3.52 | 3.72 | 3.46 | 21,111 |
| August 20, 2026 | 3.53 | 3.45 | 3.45 | 3.69 | 3.38 | 55,975 |
| August 19, 2026 | 3.88 | 3.51 | 3.51 | 3.88 | 3.42 | 56,178 |
| August 18, 2026 | 4.17 | 3.84 | 3.84 | 4.17 | 3.75 | 29,669 |
| August 17, 2026 | 4.9 | 4.82 | 4.82 | 5.03 | 4.68 | 17,006 |
| August 14, 2026 | 4.09 | 4.45 | 4.45 | 4.67 | 4.09 | 38,996 |
| August 13, 2026 | 4.02 | 4.36 | 4.36 | 4.38 | 3.96 | 14,781 |
| August 12, 2026 | 4.12 | 4.17 | 4.17 | 4.19 | 4.12 | 16,701 |
| August 11, 2026 | 3.79 | 3.69 | 3.69 | 3.79 | 3.56 | 46,819 |
| August 10, 2026 | 4.14 | 3.86 | 3.86 | 4.14 | 3.86 | 23,861 |
| August 07, 2026 | 4.2 | 4.02 | 4.02 | 4.29 | 4.02 | 11,950 |
| August 06, 2026 | 3.84 | 4.29 | 4.29 | 4.34 | 3.83 | 34,548 |
| August 05, 2026 | 3.98 | 4.1 | 4.1 | 4.59 | 3.75 | 181,518 |
| August 04, 2026 | 4.56 | 5.15 | 5.15 | 5.15 | 4.54 | 26,149 |
| August 03, 2026 | 4.07 | 4.07 | 4.07 | 4.26 | 3.51 | 36,050 |
| July 31, 2026 | 4.61 | 4.3 | 4.3 | 4.83 | 4.3 | 16,696 |
| July 30, 2026 | 3.14 | 3.52 | 3.52 | 3.54 | 3 | 47,112 |
| July 29, 2026 | 3.65 | 3.13 | 3.13 | 3.73 | 3.13 | 11,737 |
| July 28, 2026 | 4.49 | 3.78 | 3.78 | 4.49 | 3.57 | 19,708 |
| July 27, 2026 | 6.26 | 4.47 | 4.47 | 6.3 | 4.47 | 15,696 |
| July 23, 2026 | 6.96 | 6.43 | 6.43 | 7.02 | 6.43 | 8,633 |
| July 22, 2026 | 6.31 | 7.06 | 7.06 | 7.1 | 6.31 | 4,924 |
| July 21, 2026 | 5.95 | 6.39 | 6.39 | 6.39 | 5.95 | 26,102 |
| July 20, 2026 | 5.72 | 5.64 | 5.64 | 5.85 | 5.64 | 7,082 |
| July 17, 2026 | 4.84 | 4.85 | 4.85 | 4.97 | 4.17 | 25,531 |
| July 16, 2026 | 5.79 | 5.57 | 5.57 | 5.83 | 5.5 | 9,351 |
| July 15, 2026 | 5.78 | 6.02 | 6.02 | 6.02 | 5.78 | 8,458 |
| July 14, 2026 | 6.93 | 7.75 | 7.75 | 7.75 | 6.93 | 10,744 |
| July 13, 2026 | 6.72 | 7.17 | 7.17 | 7.17 | 6.7 | 12,661 |
| July 10, 2026 | 6.86 | 7.27 | 7.27 | 7.34 | 6.82 | 13,818 |
| July 09, 2026 | 6.48 | 7.32 | 7.32 | 7.45 | 6.39 | 24,891 |
| July 08, 2026 | 5.98 | 5.5 | 5.5 | 6.05 | 5.5 | 4,445 |
| July 07, 2026 | 6.78 | 5.8 | 5.8 | 6.78 | 5.56 | 13,186 |
| July 06, 2026 | 6.68 | 8.09 | 8.09 | 8.12 | 6.68 | 13,435 |
| July 03, 2026 | 6.65 | 6.73 | 6.73 | 6.79 | 6.65 | 15,428 |
| July 02, 2026 | 6.81 | 6.18 | 6.18 | 7.5 | 6.13 | 17,400 |
| July 01, 2026 | 8.6 | 7.75 | 7.75 | 8.81 | 7.75 | 12,615 |
| June 30, 2026 | 7.29 | 8.37 | 8.37 | 8.37 | 7.29 | 12,026 |
| June 29, 2026 | 6.89 | 6.68 | 6.68 | 7.02 | 5.99 | 9,737 |
| June 26, 2026 | 6.52 | 6.42 | 6.42 | 6.77 | 6.02 | 6,295 |
| June 25, 2026 | 7.3 | 6.57 | 6.57 | 7.5 | 6.49 | 11,447 |
| June 24, 2026 | 7.09 | 6.64 | 6.64 | 7.09 | 6.32 | 11,921 |
| June 23, 2026 | 6.95 | 6.56 | 6.56 | 6.95 | 6.23 | 8,890 |
| June 22, 2026 | 7.42 | 7.72 | 7.72 | 8.33 | 7.42 | 13,871 |
| June 19, 2026 | 7.2 | 7.19 | 7.19 | 7.2 | 7.08 | 528 |
| June 18, 2026 | 7.11 | 7.18 | 7.18 | 7.22 | 7.09 | 2,095 |
| June 17, 2026 | 6.84 | 6.77 | 6.77 | 6.84 | 6.34 | 10,171 |
AD
