Leverage Shares 3x AMD ETC (3AMD.L) LSE

108.10

+6.3(+6.19%)

Updated at January 15 12:42PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202698.9101.8101.8102.492.7163,604
January 13, 2026879797100.385.1359,285
January 12, 202676.783.783.784.274.5172,116
January 09, 202679.782.282.282.878.5334,000
January 08, 202685.279.579.58879.5242,042
January 07, 202689.685.485.491.683249,016
January 06, 2026101.990.890.8103.4888.4100,479
January 05, 2026111.7105.7105.7114.1105.496,443
January 02, 202695102.9102.9109.395530,340
December 31, 202593.792.992.993.792.819,955
December 30, 202593.995.295.29693.548,040
December 29, 202592.492.792.794.188.817,256
December 24, 20259494.494.494.493.518,233
December 23, 202593.494.394.394.691.261,771
December 22, 202596.793.393.3101.192.6167,232
December 19, 202581.690.890.891.681414,782
December 18, 202577.680.980.98477.3601,510
December 17, 202589.277.577.593.977.2391,002
December 16, 202583.786.186.187.383.3407,955
December 15, 202591.392.192.197.290.462,459
December 12, 2025104.290.690.6107.290.6265,250
December 11, 20251029595103.191518,351
December 10, 2025110.7105.75105.75110.7104.613,619
December 09, 2025112109.1109.1113.2103.5230,227
December 08, 2025103.5106.8106.8109.2103.570,572
December 05, 2025103.1101.8101.8110.599.9251,095
December 04, 2025102.5102.4102.4102.6100.742,827
December 03, 2025102.110010010396.1382,657
December 02, 2025105.1102.7102.7115.592.25425,983
December 01, 2025100.9104.6104.6104.996.789,216
November 28, 2025101.7101.3101.3104.597.3257,892
November 27, 2025100.696.396.3100.695.160,760
November 26, 202587.598.798.799.382.81.8M
November 25, 202597.180.480.497.472.7971,184
November 24, 202591.6100.35100.35101.187.4900,944
November 21, 20258783.383.394.776.61.58M
November 20, 2025141.5115.3115.3143114.7633,933
November 19, 2025127.8124.8124.8139.1124.8522,174
November 18, 2025142.4132.4132.4148.7119.9450,070
November 17, 2025164.5156.9156.9168.1153322,437
November 14, 2025155.9170170171.2138.21.2M
November 13, 2025188.4177.6177.6189.2166.5506,340
November 12, 2025174.3193193197.1168.41.87M
November 11, 2025161.4150.4150.4165.1148.9341,989
November 10, 2025155.9159.9159.9169.9154.2573,785
November 07, 2025157.1130.2130.2161.7126.8760,273
November 06, 2025191.5150.9150.9196.3147.4619,961
November 05, 2025157.8182.8182.8186.9150655,092
November 04, 2025190.9191.9191.9198.2175681,738
November 03, 2025197.4193.4193.4204.2185.6355,927
October 31, 2025198.5193.4193.4207.5191.8437,397
October 30, 2025215.8206.65206.65215.8190.7785,461
October 29, 2025209203.45203.45219.51971M
October 28, 2025196206.7206.7215.2190.4941,228
October 27, 2025201.4189.6189.6206.1178.8982,132
October 24, 2025160.6181.8181.8186155.81.32M
October 23, 2025145.7148.3148.3150.6138258,333
October 22, 2025155.9138.85138.85161.9138.85793,107
October 21, 2025162.5156.6156.6162.5150591,207
October 20, 2025155.1164.2164.2167150.7474,727
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved