101.80
+4.8(+4.95%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 98.9 | 101.8 | 101.8 | 102.4 | 92.7 | 163,604 |
| January 13, 2026 | 87 | 97 | 97 | 100.3 | 85.1 | 359,285 |
| January 12, 2026 | 76.7 | 83.7 | 83.7 | 84.2 | 74.5 | 172,116 |
| January 09, 2026 | 79.7 | 82.2 | 82.2 | 82.8 | 78.5 | 334,000 |
| January 08, 2026 | 85.2 | 79.5 | 79.5 | 88 | 79.5 | 242,042 |
| January 07, 2026 | 89.6 | 85.4 | 85.4 | 91.6 | 83 | 249,016 |
| January 06, 2026 | 101.9 | 90.8 | 90.8 | 103.48 | 88.4 | 100,479 |
| January 05, 2026 | 111.7 | 105.7 | 105.7 | 114.1 | 105.4 | 96,443 |
| January 02, 2026 | 95 | 102.9 | 102.9 | 109.3 | 95 | 530,340 |
| December 31, 2025 | 93.7 | 92.9 | 92.9 | 93.7 | 92.8 | 19,955 |
| December 30, 2025 | 93.9 | 95.2 | 95.2 | 96 | 93.5 | 48,040 |
| December 29, 2025 | 92.4 | 92.7 | 92.7 | 94.1 | 88.8 | 17,256 |
| December 24, 2025 | 94 | 94.4 | 94.4 | 94.4 | 93.5 | 18,233 |
| December 23, 2025 | 93.4 | 94.3 | 94.3 | 94.6 | 91.2 | 61,771 |
| December 22, 2025 | 96.7 | 93.3 | 93.3 | 101.1 | 92.6 | 167,232 |
| December 19, 2025 | 81.6 | 90.8 | 90.8 | 91.6 | 81 | 414,782 |
| December 18, 2025 | 77.6 | 80.9 | 80.9 | 84 | 77.3 | 601,510 |
| December 17, 2025 | 89.2 | 77.5 | 77.5 | 93.9 | 77.2 | 391,002 |
| December 16, 2025 | 83.7 | 86.1 | 86.1 | 87.3 | 83.3 | 407,955 |
| December 15, 2025 | 91.3 | 92.1 | 92.1 | 97.2 | 90.4 | 62,459 |
| December 12, 2025 | 104.2 | 90.6 | 90.6 | 107.2 | 90.6 | 265,250 |
| December 11, 2025 | 102 | 95 | 95 | 103.1 | 91 | 518,351 |
| December 10, 2025 | 110.7 | 105.75 | 105.75 | 110.7 | 104.6 | 13,619 |
| December 09, 2025 | 112 | 109.1 | 109.1 | 113.2 | 103.5 | 230,227 |
| December 08, 2025 | 103.5 | 106.8 | 106.8 | 109.2 | 103.5 | 70,572 |
| December 05, 2025 | 103.1 | 101.8 | 101.8 | 110.5 | 99.9 | 251,095 |
| December 04, 2025 | 102.5 | 102.4 | 102.4 | 102.6 | 100.7 | 42,827 |
| December 03, 2025 | 102.1 | 100 | 100 | 103 | 96.1 | 382,657 |
| December 02, 2025 | 105.1 | 102.7 | 102.7 | 115.5 | 92.25 | 425,983 |
| December 01, 2025 | 100.9 | 104.6 | 104.6 | 104.9 | 96.7 | 89,216 |
| November 28, 2025 | 101.7 | 101.3 | 101.3 | 104.5 | 97.3 | 257,892 |
| November 27, 2025 | 100.6 | 96.3 | 96.3 | 100.6 | 95.1 | 60,760 |
| November 26, 2025 | 87.5 | 98.7 | 98.7 | 99.3 | 82.8 | 1.8M |
| November 25, 2025 | 97.1 | 80.4 | 80.4 | 97.4 | 72.7 | 971,184 |
| November 24, 2025 | 91.6 | 100.35 | 100.35 | 101.1 | 87.4 | 900,944 |
| November 21, 2025 | 87 | 83.3 | 83.3 | 94.7 | 76.6 | 1.58M |
| November 20, 2025 | 141.5 | 115.3 | 115.3 | 143 | 114.7 | 633,933 |
| November 19, 2025 | 127.8 | 124.8 | 124.8 | 139.1 | 124.8 | 522,174 |
| November 18, 2025 | 142.4 | 132.4 | 132.4 | 148.7 | 119.9 | 450,070 |
| November 17, 2025 | 164.5 | 156.9 | 156.9 | 168.1 | 153 | 322,437 |
| November 14, 2025 | 155.9 | 170 | 170 | 171.2 | 138.2 | 1.2M |
| November 13, 2025 | 188.4 | 177.6 | 177.6 | 189.2 | 166.5 | 506,340 |
| November 12, 2025 | 174.3 | 193 | 193 | 197.1 | 168.4 | 1.87M |
| November 11, 2025 | 161.4 | 150.4 | 150.4 | 165.1 | 148.9 | 341,989 |
| November 10, 2025 | 155.9 | 159.9 | 159.9 | 169.9 | 154.2 | 573,785 |
| November 07, 2025 | 157.1 | 130.2 | 130.2 | 161.7 | 126.8 | 760,273 |
| November 06, 2025 | 191.5 | 150.9 | 150.9 | 196.3 | 147.4 | 619,961 |
| November 05, 2025 | 157.8 | 182.8 | 182.8 | 186.9 | 150 | 655,092 |
| November 04, 2025 | 190.9 | 191.9 | 191.9 | 198.2 | 175 | 681,738 |
| November 03, 2025 | 197.4 | 193.4 | 193.4 | 204.2 | 185.6 | 355,927 |
| October 31, 2025 | 198.5 | 193.4 | 193.4 | 207.5 | 191.8 | 437,397 |
| October 30, 2025 | 215.8 | 206.65 | 206.65 | 215.8 | 190.7 | 785,461 |
| October 29, 2025 | 209 | 203.45 | 203.45 | 219.5 | 197 | 1M |
| October 28, 2025 | 196 | 206.7 | 206.7 | 215.2 | 190.4 | 941,228 |
| October 27, 2025 | 201.4 | 189.6 | 189.6 | 206.1 | 178.8 | 982,132 |
| October 24, 2025 | 160.6 | 181.8 | 181.8 | 186 | 155.8 | 1.32M |
| October 23, 2025 | 145.7 | 148.3 | 148.3 | 150.6 | 138 | 258,333 |
| October 22, 2025 | 155.9 | 138.85 | 138.85 | 161.9 | 138.85 | 793,107 |
| October 21, 2025 | 162.5 | 156.6 | 156.6 | 162.5 | 150 | 591,207 |
| October 20, 2025 | 155.1 | 164.2 | 164.2 | 167 | 150.7 | 474,727 |