Leverage Shares - 3x AMD (3AMD.L) LSE

631.38

-4(-0.63%)

Updated at June 02 05:15PM

Currency In GBp

3AMD.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x AMD ETC (3AMD.L) since IPO date, it would be worth 1,527.68 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,527.68 GBp, while 1000 GBp invested 1 year ago would be worth 21,904.76 GBp. This corresponds to total returns of 52.77%, 52.77%, 2,090.48%, respectively, with annualized returns of 8.84%, 8.84%, 2,090.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3AMD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	600.5	631.38	631.38	652.75	592.25	36,428
June 01, 2026	630.25	635.38	635.38	643.75	545.75	149,467
May 29, 2026	678	630.5	630.5	678	616.14	42,455
May 28, 2026	561.3	680.25	680.25	680.25	543	64,991
May 27, 2026	611.72	559.13	559.13	650.75	545	125,510
May 26, 2026	513.5	559.5	559.5	575	508.03	144,445
May 22, 2026	457.6	499.4	499.4	527.25	457.6	240,373
May 21, 2026	423.52	403.6	403.6	438.3	390.2	157,836
May 20, 2026	363	432.5	432.5	432.5	363	111,341
May 19, 2026	362.5	333.1	333.1	386.5	299.2	105,656
May 18, 2026	376.6	365.2	365.2	405	348.6	157,103
May 15, 2026	423.7	413.2	413.2	424.5	392.3	72,938
May 14, 2026	434.3	452.7	452.7	460.1	411	33,836
May 13, 2026	467	440.5	440.5	490.5	416.3	117,868
May 12, 2026	439.35	409.55	409.55	477.6	406.6	110,943
May 11, 2026	476.4	480.1	480.1	511	456.5	268,915
May 08, 2026	360.9	420.1	420.1	423.4	360.9	134,455
May 07, 2026	379.7	356.9	356.9	391.6	354	206,965
May 06, 2026	358.5	374.8	374.8	401.3	345.2	430,032
May 05, 2026	226.2	238.55	238.55	242.1	226.2	183,621
May 01, 2026	248.93	247.5	247.5	255.5	237.2	185,657
April 30, 2026	222.37	239.5	239.5	239.5	211.7	668,333
April 29, 2026	199.64	201.45	201.45	211.1	186	400,048
April 28, 2026	202.8	185.55	185.55	202.88	168.2	833,790
April 27, 2026	245	211.45	211.45	254.23	202.2	487,000
April 24, 2026	187.9	241.8	241.8	246.34	187.9	875,896
April 23, 2026	166.5	176.75	176.75	177.6	160.3	211,396
April 22, 2026	147.7	158.5	158.5	159.89	142.3	474,563
April 21, 2026	128.01	135.8	135.8	135.89	127.8	98,161
April 20, 2026	126.7	126.3	126.3	141.2	125.4	408,042
April 17, 2026	129.96	130.4	130.4	132.3	124.5	320,236
April 16, 2026	105.5	128.7	128.7	128.7	105.5	1.22M
April 15, 2026	99.32	103.8	103.8	105.4	99.3	339,131
April 14, 2026	96.5	98.1	98.1	98.1	94	153,480
April 13, 2026	86.4	91.45	91.45	92.8	86.4	629,351
April 10, 2026	83.1	95.6	95.6	96.3	82.23	725,886
April 09, 2026	76.4	82.4	82.4	82.7	76.1	679,919
April 08, 2026	76.4	77.9	77.9	79.6	75.5	207,382
April 07, 2026	67.4	66.7	66.7	70.2	64.4	675,922
April 02, 2026	55.6	63.8	63.8	64.1	53.8	638,384
April 01, 2026	57.5	61.1	61.1	61.7	55.4	958,950
March 31, 2026	50.7	51.05	51.05	53.4	50.5	866,152
March 30, 2026	56.2	52.5	52.5	59.1	52.5	428,988
March 27, 2026	56.8	53.05	53.05	56.8	51.2	866,047
March 26, 2026	67.7	57.4	57.4	70.1	57.4	375,562
March 25, 2026	59.3	69.2	69.2	70.6	59.1	1.06M
March 24, 2026	56.6	56.6	56.6	57.61	54.7	843,944
March 23, 2026	51.3	55.95	55.95	59.89	51.3	290,478
March 20, 2026	56.8	56.4	56.4	58.6	54.4	197,514
March 19, 2026	52.9	54.95	54.95	54.95	48.4	453,142
March 18, 2026	53.9	54.15	54.15	54.7	50.6	334,129
March 17, 2026	51.7	51.4	51.4	53.6	51.1	16,838
March 16, 2026	51.8	53.2	53.2	54.2	50	188,473
March 13, 2026	52.3	49.95	49.95	54.6	49.9	390,202
March 12, 2026	57.5	53.7	53.7	57.6	52.2	339,091
March 11, 2026	57.4	59.8	58.6	62.8	57.4	29,031
March 10, 2026	55.8	57.85	57.85	58.9	55.7	314,166
March 09, 2026	46.3	52.4	52.4	52.4	46.1	248,537
March 06, 2026	56.3	54.35	54.35	56.3	51.4	535,912
March 05, 2026	55.5	56.6	56.6	58.2	54	164,509