Leverage Shares - 3x AMD (3AMD.L) LSE

Currency In GBp

AD

3AMD.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x AMD ETC (3AMD.L) since IPO date, it would be worth 771.22 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 154.05 GBp, while 1000 GBp invested 1 year ago would be worth 1,624.35 GBp. This corresponds to total returns of -22.88%, -84.59%, 62.44%, respectively, with annualized returns of -4.66%, -31.19%, 62.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3AMD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026290.35313.5313.5315267.75334,270
November 10, 2026243.2263.85263.85284.7223.2239,051
November 09, 2026168.3230.35230.35234.73167.6443,284
November 06, 2026151170.15170.15184151356,407
November 05, 2026245.6137.7137.7247135250,215
November 04, 2026311.6254.55254.55316.6236.4379,934
November 03, 2026240260.6260.6276.9239.7134,676
November 02, 2026317271.6271.6317.927147,455
October 30, 2026356.07297.6297.6357.4295.1191,021
October 29, 2026434.2453.4453.4462432.245,977
October 28, 2026464.34453.9453.9466.7440.887,243
October 27, 2026373.2433.4433.4437.9373.2199,364
October 26, 2026344.7371.5371.5371.5341.346,599
October 23, 2026343.7350.5350.5356331.963,622
October 22, 2026387.7335.3335.3387.9333.371,988
October 21, 2026426.4418.5418.5432.640485,393
October 20, 2026383.8407407420.4376.162,243
October 19, 2026418.5434.35434.35434.840896,004
October 16, 2026461.1416.95416.95461.1413.1172,849
October 15, 2026453.3426.8426.8458.4386260,442
October 14, 2026591.87523.25523.25596.09523.2561,628
October 13, 2026536.5536.75536.75558.550284,296
October 12, 2026606.5544.25544.25606.5541.7557,179
October 09, 2026679.25613613682.5613139,656
October 08, 2026708.5699.38699.38709.7569150,810
October 07, 2026752.75722722752.75697.5121,054
October 06, 2026690.25756.5756.5766674.25128,388
October 05, 2026696.5679.75679.75700.25652.554,352
October 02, 2026651.5696.75696.75726651.5117,954
October 01, 2026669.5616.25616.25673.5608.7570,805
September 30, 2026613593.75593.75629.75593.7562,790
September 29, 2026628.25633.13633.13655614.529,838
September 28, 2026636.75587.75587.75679.75577.2595,509
September 25, 2026723.25679.5679.5735.69679.558,095
September 24, 2026613.75630.25630.25669581.75118,715
September 23, 2026656.25633.5633.5662.5623.579,839
September 22, 2026626.25651.5651.5656.5602.5184,932
September 21, 2026517626.63626.63634.75514270,690
September 18, 2026470.6449.7449.7478.5448.7140,155
September 17, 2026394453.7453.7454.8394210,872
September 16, 2026373.1407.8407.8408.4373.185,397
September 15, 2026336.8361.5361.5378.3332.6134,744
September 11, 2026371.7392.4392.4397.2361.9323,441
September 10, 2026398.6372.3372.3399365.1121,963
September 09, 2026373.8398.55398.55413.9353322,309
September 08, 2026323.25375.7375.7376.4319.7578,025
September 07, 2026324.32317.45317.45324.32316.57,030
September 04, 2026283.3299.4299.4305.4282.3187,954
September 03, 2026279.9277.05277.05281.8248.7103,337
September 02, 2026280.4282282285.2270.1155,731
September 01, 2026303.7280280303.7268.9154,223
August 28, 2026307.4313.05313.05317.230449,060
August 27, 2026332.3312.65312.65341.2307.896,304
August 26, 2026320.8331.25331.25343.5310.176,650
August 25, 2026292320.65320.65321.629292,000
August 24, 2026294282.85282.85302.1268.6139,075
August 21, 2026312.5303.8303.8315.429645,161
August 20, 2026311291.6291.6316.4287.190,876
August 19, 2026328.2297.8297.8346.9294.1315,653
August 18, 2026373.37329.1329.1373.37318.3103,527
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved