Leverage Shares 3x AMD ETC (3AMD.L) LSE

94.40

+0.1(+0.11%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259494.494.494.493.518,233
December 23, 202593.494.394.394.691.261,771
December 22, 202596.793.393.3101.192.6167,232
December 19, 202581.690.890.891.681414,782
December 18, 202577.680.980.98477.3601,510
December 17, 202589.277.577.593.977.2391,002
December 16, 202583.786.186.187.383.3407,955
December 15, 202591.392.192.197.290.462,459
December 12, 2025104.290.690.6107.290.6265,250
December 11, 20251029595103.191518,351
December 10, 2025110.7105.75105.75110.7104.613,619
December 09, 2025112109.1109.1113.2103.5230,227
December 08, 2025103.5106.8106.8109.2103.570,572
December 05, 2025103.1101.8101.8110.599.9251,095
December 04, 2025102.5102.4102.4102.6100.742,827
December 03, 2025102.110010010396.1382,657
December 02, 2025105.1102.7102.7115.592.25425,983
December 01, 2025100.9104.6104.6104.996.789,216
November 28, 2025101.7101.3101.3104.597.3257,892
November 27, 2025100.696.396.3100.695.160,760
November 26, 202587.598.798.799.382.81.8M
November 25, 202597.180.480.497.472.7971,184
November 24, 202591.6100.35100.35101.187.4900,944
November 21, 20258783.383.394.776.61.58M
November 20, 2025141.5115.3115.3143114.7633,933
November 19, 2025127.8124.8124.8139.1124.8522,174
November 18, 2025142.4132.4132.4148.7119.9450,070
November 17, 2025164.5156.9156.9168.1153322,437
November 14, 2025155.9170170171.2138.21.2M
November 13, 2025188.4177.6177.6189.2166.5506,340
November 12, 2025174.3193193197.1168.41.87M
November 11, 2025161.4150.4150.4165.1148.9341,989
November 10, 2025155.9159.9159.9169.9154.2573,785
November 07, 2025157.1130.2130.2161.7126.8760,273
November 06, 2025191.5150.9150.9196.3147.4619,961
November 05, 2025157.8182.8182.8186.9150655,092
November 04, 2025190.9191.9191.9198.2175681,738
November 03, 2025197.4193.4193.4204.2185.6355,927
October 31, 2025198.5193.4193.4207.5191.8437,397
October 30, 2025215.8206.65206.65215.8190.7785,461
October 29, 2025209203.45203.45219.51971M
October 28, 2025196206.7206.7215.2190.4941,228
October 27, 2025201.4189.6189.6206.1178.8982,132
October 24, 2025160.6181.8181.8186155.81.32M
October 23, 2025145.7148.3148.3150.6138258,333
October 22, 2025155.9138.85138.85161.9138.85793,107
October 21, 2025162.5156.6156.6162.5150591,207
October 20, 2025155.1164.2164.2167150.7474,727
October 17, 2025133.8140.8140.8153.6129.9730,249
October 16, 2025163.3156.05156.05168.4150.9856,564
October 15, 2025132.8155.7155.7160.2126.11.41M
October 14, 2025110.3128128135.4110.3736,392
October 13, 2025132.86126.05126.05136.2120.4743,626
October 10, 2025157123.85123.85160.3122.3965,750
October 09, 2025166.8156.75156.75170.9155.91.5M
October 08, 2025121.9141.9141.9143.3117.81.33M
October 07, 2025113.4119.85119.85133.3112.71.71M
October 06, 202564.3113.2113.2136.963.37.55M
October 03, 202571.267.567.574.666561,501
October 02, 202563.867.9567.9569.662.31.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved