Leverage Shares - 3x AMD (3AMD.L) LSE

Currency In GBp

3AMD.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x AMD ETC (3AMD.L) since IPO date, it would be worth 965.31 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 522.16 GBp, while 1000 GBp invested 1 year ago would be worth 7,307.26 GBp. This corresponds to total returns of -3.47%, -47.78%, 630.73%, respectively, with annualized returns of -0.67%, -12.19%, 630.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3AMD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	371.7	392.4	392.4	397.2	361.9	323,441
September 10, 2026	398.6	372.3	372.3	399	365.1	121,963
September 09, 2026	373.8	398.55	398.55	413.9	353	322,309
September 08, 2026	323.25	375.7	375.7	376.4	319.7	578,025
September 07, 2026	324.32	317.45	317.45	324.32	316.5	7,030
September 04, 2026	283.3	299.4	299.4	305.4	282.3	187,954
September 03, 2026	279.9	277.05	277.05	281.8	248.7	103,337
September 02, 2026	280.4	282	282	285.2	270.1	155,731
September 01, 2026	303.7	280	280	303.7	268.9	154,223
August 28, 2026	307.4	313.05	313.05	317.2	304	49,060
August 27, 2026	332.3	312.65	312.65	341.2	307.8	96,304
August 26, 2026	320.8	331.25	331.25	343.5	310.1	76,650
August 25, 2026	292	320.65	320.65	321.6	292	92,000
August 24, 2026	294	282.85	282.85	302.1	268.6	139,075
August 21, 2026	312.5	303.8	303.8	315.4	296	45,161
August 20, 2026	311	291.6	291.6	316.4	287.1	90,876
August 19, 2026	328.2	297.8	297.8	346.9	294.1	315,653
August 18, 2026	373.37	329.1	329.1	373.37	318.3	103,527
August 17, 2026	431.8	411.65	411.65	431.8	398.7	159,221
August 14, 2026	345.7	380.75	380.75	396.7	345.7	108,678
August 13, 2026	348.89	365.8	365.8	374	338.1	72,904
August 12, 2026	335.1	353.3	353.3	360.7	335.1	108,079
August 11, 2026	323.6	315.5	315.5	325.1	306.2	60,687
August 10, 2026	354	329.6	329.6	359.1	321.9	127,019
August 07, 2026	367.88	344.25	344.25	384.58	339.6	103,596
August 06, 2026	330.92	367.05	367.05	372.6	323.6	189,767
August 05, 2026	338.1	351.85	351.85	393.7	317.8	880,746
August 04, 2026	394.43	440.35	440.35	445.89	387.8	234,090
August 03, 2026	356.4	351.2	351.2	360.4	304.8	127,152
July 31, 2026	400.22	369.2	369.2	429.2	364.7	111,998
July 30, 2026	259.4	360.7	360.7	368.2	256.1	202,403
July 29, 2026	318.46	266.9	266.9	333.04	266.9	60,911
July 28, 2026	384.3	322.5	322.5	385.8	291.7	117,999
July 27, 2026	542.5	376.1	376.1	543.25	376.1	184,383
July 23, 2026	584.25	553.5	553.5	611.5	547.5	42,821
July 22, 2026	536.5	600.75	600.75	611.25	521.25	102,511
July 21, 2026	505.22	544.5	544.5	545.75	505.22	21,106
July 20, 2026	444.4	479.25	479.25	505	444.4	100,666
July 17, 2026	404.42	413.6	413.6	423	343	201,033
July 16, 2026	513.5	473.05	473.05	513.5	469.7	55,433
July 15, 2026	639.1	502	502	639.1	491.2	137,951
July 14, 2026	606.82	658.88	658.88	664.5	592.35	107,529
July 13, 2026	577.5	610.5	610.5	612	546.75	58,947
July 10, 2026	585.5	619.13	619.13	626	572.5	45,348
July 09, 2026	543.25	623.5	623.5	635.25	542.75	93,704
July 08, 2026	509.5	469.35	469.35	526.25	464	47,822
July 07, 2026	594.75	495.8	495.8	602.44	470	126,222
July 06, 2026	579.25	692.13	692.13	699	565.25	89,393
July 03, 2026	582.14	575.75	575.75	582.14	566.5	3,433
July 02, 2026	575.25	529.13	529.13	648	529.13	114,106
July 01, 2026	734.75	669.88	669.88	757.25	651.5	31,746
June 30, 2026	640.5	729	729	729	625	114,669
June 29, 2026	594	568.25	568.25	608	489.2	85,863
June 26, 2026	568.31	553.75	553.75	577	536.25	40,746
June 25, 2026	627.23	565	565	659.25	538.25	85,234
June 24, 2026	605.51	573.5	573.5	611.75	548.25	50,291
June 23, 2026	586.5	565.5	565.5	593.5	526.5	64,203
June 22, 2026	656.5	666.38	666.38	727.78	635.5	42,090
June 19, 2026	619.75	621.25	621.25	621.25	608.25	12,209
June 18, 2026	608.75	622.75	622.75	645	605	43,911