Leverage Shares - 3x Amazon (3AME.L) LSE
8.97
-0.385(-4.12%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
8.97
-0.385(-4.12%)
Currency In EUR
If you invested €1000 in Leverage Shares 3x Amazon ETC (3AME.L) since IPO date, it would be worth €513.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €349.79, while €1000 invested 1 year ago would be worth €1,266.24. This corresponds to total returns of -48.62%, -65.02%, 26.62%, respectively, with annualized returns of -10.51%, -18.94%, 26.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.7 | 8.97 | 8.97 | 8.97 | 8.61 | 270 |
| June 01, 2026 | 9.79 | 9.35 | 9.35 | 9.81 | 9.35 | 620 |
| May 29, 2026 | 10.21 | 10.26 | 10.26 | 10.49 | 10.15 | 2,458 |
| May 28, 2026 | 10.2 | 9.98 | 9.98 | 10.23 | 9.98 | 2,725 |
| May 27, 2026 | 9.53 | 10.15 | 10.15 | 10.15 | 9.28 | 2,390 |
| May 26, 2026 | 9.43 | 9.39 | 9.39 | 9.46 | 9.39 | 709 |
| May 22, 2026 | 9.96 | 9.99 | 9.99 | 10.01 | 9.84 | 858 |
| May 21, 2026 | 9.79 | 9.54 | 9.54 | 9.79 | 9.3 | 2,825 |
| May 20, 2026 | 8.98 | 9.45 | 9.45 | 9.45 | 8.98 | 480 |
| May 19, 2026 | 9.37 | 8.6 | 8.6 | 9.37 | 8.6 | 444 |
| May 18, 2026 | 9.23 | 9.62 | 9.62 | 9.77 | 9.21 | 1,303 |
| May 15, 2026 | 9.47 | 9.43 | 9.43 | 9.47 | 9.25 | 239 |
| May 14, 2026 | 10.07 | 9.84 | 9.84 | 10.07 | 9.84 | 1,315 |
| May 13, 2026 | 9.78 | 9.76 | 9.76 | 9.78 | 9.4 | 1,250 |
| May 12, 2026 | 9.47 | 9.47 | 9.47 | 9.75 | 9.41 | 3,938 |
| May 11, 2026 | 10.13 | 10.33 | 10.33 | 10.33 | 9.94 | 214 |
| May 08, 2026 | 10.23 | 10.4 | 10.4 | 10.4 | 10.23 | 756 |
| May 07, 2026 | 10.78 | 10.45 | 10.45 | 10.78 | 10.45 | 600 |
| May 06, 2026 | 10.44 | 10.52 | 10.52 | 10.75 | 10.38 | 3,412 |
| May 05, 2026 | 10.36 | 10.79 | 10.79 | 11.06 | 10.36 | 3,043 |
| May 01, 2026 | 9.37 | 10.04 | 10.04 | 10.04 | 9.34 | 1,462 |
| April 30, 2026 | 9.93 | 8.88 | 8.88 | 10.15 | 8.88 | 970 |
| April 29, 2026 | 9.06 | 9.51 | 9.51 | 9.63 | 9.06 | 4,917 |
| April 28, 2026 | 9.24 | 9.04 | 9.04 | 9.24 | 8.81 | 8,900 |
| April 27, 2026 | 9.54 | 9.2 | 9.2 | 9.76 | 9.2 | 6,853 |
| April 24, 2026 | 8.62 | 9.27 | 9.27 | 9.27 | 8.62 | 1,471 |
| April 23, 2026 | 8.46 | 8.87 | 8.87 | 9 | 8.46 | 4,433 |
| April 22, 2026 | 8.37 | 8.43 | 8.43 | 8.43 | 8.19 | 609 |
| April 21, 2026 | 8.59 | 8.34 | 8.34 | 8.59 | 8.32 | 3,267 |
| April 20, 2026 | 7.94 | 7.85 | 7.85 | 8.05 | 7.85 | 2,190 |
| April 17, 2026 | 8.04 | 8.49 | 8.49 | 8.63 | 8.04 | 3,138 |
| April 16, 2026 | 7.94 | 7.9 | 7.9 | 7.94 | 7.62 | 15,617 |
| April 15, 2026 | 7.92 | 7.89 | 7.89 | 8.06 | 7.87 | 5,556 |
| April 14, 2026 | 7.23 | 7.87 | 7.87 | 7.87 | 7.23 | 5,654 |
| April 13, 2026 | 6.83 | 7.07 | 7.07 | 7.07 | 6.82 | 15,745 |
| April 10, 2026 | 6.7 | 7.19 | 7.19 | 7.19 | 6.63 | 2,106 |
| April 09, 2026 | 5.71 | 6.4 | 6.4 | 6.4 | 5.64 | 821 |
| April 08, 2026 | 5.75 | 5.74 | 5.74 | 5.87 | 5.72 | 2,903 |
| April 07, 2026 | 5.05 | 5.01 | 5.01 | 5.29 | 4.97 | 1,100 |
| April 02, 2026 | 4.89 | 5.05 | 5.05 | 5.05 | 4.7 | 6,897 |
| April 01, 2026 | 5.03 | 5.15 | 5.15 | 5.15 | 5.03 | 669 |
| March 31, 2026 | 4.66 | 4.76 | 4.76 | 4.81 | 4.66 | 410 |
| March 30, 2026 | 4.35 | 4.6 | 4.6 | 4.6 | 4.35 | 835 |
| March 27, 2026 | 4.99 | 4.43 | 4.43 | 4.99 | 4.43 | 1,665 |
| March 26, 2026 | 5.18 | 5.13 | 5.13 | 5.27 | 5.07 | 493 |
| March 25, 2026 | 5.04 | 5.22 | 5.22 | 5.27 | 5.04 | 4,571 |
| March 24, 2026 | 5.17 | 4.97 | 4.97 | 5.17 | 4.88 | 1,761 |
| March 23, 2026 | 4.68 | 5.11 | 5.11 | 5.24 | 4.59 | 10,918 |
| March 20, 2026 | 5.04 | 4.89 | 4.89 | 5.04 | 4.79 | 535 |
| March 19, 2026 | 5.18 | 4.93 | 4.93 | 5.18 | 4.93 | 2,051 |
| March 18, 2026 | 5.62 | 5.25 | 5.25 | 5.62 | 5.25 | 627 |
| March 17, 2026 | 5.26 | 5.43 | 5.43 | 5.52 | 5.23 | 542 |
| March 16, 2026 | 5.15 | 5.1 | 5.1 | 5.15 | 5.02 | 786 |
| March 13, 2026 | 5.13 | 5.04 | 5.04 | 5.21 | 5 | 1,466 |
| March 12, 2026 | 5.31 | 5.15 | 5.15 | 5.33 | 5.07 | 6,535 |
| March 11, 2026 | 5.52 | 5.35 | 5.35 | 5.65 | 5.35 | 1,826 |
| March 10, 2026 | 5.41 | 5.5 | 5.5 | 5.54 | 5.41 | 1,052 |
| March 09, 2026 | 5.03 | 5.16 | 5.16 | 5.22 | 5 | 1,461 |
| March 06, 2026 | 5.91 | 5.54 | 5.54 | 5.91 | 5.49 | 2,225 |
| March 05, 2026 | 5.63 | 5.71 | 5.71 | 5.97 | 5.55 | 6,548 |