Leverage Shares 3x Amazon ETC (3AME.L) LSE

7.27

+0.09875(+1.38%)

Updated at September 29 04:15PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20257.387.277.277.487.215,605
September 26, 20257.157.177.177.47.0914,644
September 25, 20257.297.247.247.447.0836,715
September 24, 20257.347.337.337.687.3318,056
September 23, 20258.217.527.528.217.3428,360
September 22, 20258.48.188.188.498.0613,796
September 19, 20258.418.648.648.698.42,294
September 18, 20258.598.578.578.648.251,650
September 17, 20258.78.258.258.728.21755
September 16, 20258.528.868.868.868.4922,131
September 15, 20258.238.618.618.668.2319,937
September 12, 20258.348.258.258.488.2215,657
September 11, 20258.548.458.458.638.310,509
September 10, 20259.218.668.669.318.5113,089
September 09, 20259.159.099.099.159.0341
September 08, 20258.799.29.29.28.764,257
September 05, 20259.098.738.739.158.679,313
September 04, 20258.318.888.888.978.284,145
September 03, 202588.028.028.118187
September 02, 20258.247.727.728.287.72874
September 01, 20258.198.398.398.418.19345
August 29, 20258.658.398.398.748.399,076
August 28, 20258.58.748.748.838.414,402
August 27, 20258.478.488.488.578.382,235
August 26, 20258.288.358.358.358.136,211
August 22, 20257.78.288.288.287.73,786
August 21, 20257.977.737.738.037.717,516
August 20, 20258.327.897.898.377.639,019
August 19, 20258.618.488.488.778.418,840
August 18, 20258.688.668.668.88.576,614
August 15, 20258.818.768.769.158.755,071
August 14, 20258.028.528.528.727.98124,215
August 13, 20257.78888.067.725,313
August 12, 20257.777.77.77.977.6223,050
August 11, 20257.927.837.838.067.7557,142
August 08, 202587.927.928.087.852,567
August 07, 20257.867.997.998.287.7456,168
August 06, 20257.27.417.417.457.0574,929
August 05, 20257.067.27.27.327.0120,717
August 04, 20257.336.96.97.66.98,629
August 01, 20257.727.37.37.927.1654,152
July 31, 202510.119.69.610.269.4321,772
July 30, 20259.359.29.29.439.162,821
July 29, 20259.559.229.229.659.191,362
July 28, 20259.529.479.479.599.341,122
July 25, 20259.359.259.259.399.211,026
July 24, 20259.019.239.239.458.944,267
July 23, 20258.798.728.728.878.721,295
July 22, 20259.118.688.689.118.681,904
July 21, 20258.758.798.798.878.633,113
July 18, 20258.448.488.488.528.412,217
July 17, 20258.528.458.458.528.391,856
July 16, 20258.748.448.448.788.421,031
July 15, 20258.688.788.788.788.633,175
July 14, 20258.378.648.648.648.34408
July 11, 20258.128.488.488.548.124,655
July 10, 20258.28.188.188.27.964,020
July 09, 202588.258.258.485,712
July 08, 20258.47.987.988.57.852,286
July 07, 20258.288.428.428.488.27486
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved