9.54
+0.7525(+8.56%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 9.24 | 8.79 | 8.79 | 9.35 | 8.69 | 6,619 |
| November 06, 2025 | 9.9 | 9.27 | 9.27 | 10.1 | 9.18 | 1,546 |
| November 05, 2025 | 9.98 | 9.98 | 9.98 | 10.01 | 9.74 | 740 |
| November 04, 2025 | 9.94 | 10.38 | 10.38 | 10.73 | 9.9 | 8,042 |
| November 03, 2025 | 9.45 | 10.7 | 10.7 | 11.06 | 9.44 | 10,956 |
| October 31, 2025 | 10.03 | 9.56 | 9.56 | 10.31 | 9.54 | 53,366 |
| October 30, 2025 | 7.96 | 7.71 | 7.71 | 8 | 7.25 | 6,315 |
| October 29, 2025 | 8.02 | 8.14 | 8.14 | 8.36 | 7.85 | 11,908 |
| October 28, 2025 | 7.78 | 7.88 | 7.88 | 7.89 | 7.53 | 7,246 |
| October 27, 2025 | 7.9 | 7.75 | 7.75 | 7.9 | 7.68 | 8,044 |
| October 24, 2025 | 7.19 | 7.4 | 7.4 | 7.49 | 7.12 | 7,840 |
| October 23, 2025 | 7.03 | 7.09 | 7.09 | 7.09 | 6.91 | 566 |
| October 22, 2025 | 7.18 | 6.95 | 6.95 | 7.22 | 6.8 | 2,112 |
| October 21, 2025 | 6.74 | 7.27 | 7.27 | 7.28 | 6.74 | 6,487 |
| October 20, 2025 | 6.58 | 6.56 | 6.56 | 6.67 | 6.28 | 12,034 |
| October 17, 2025 | 6.27 | 6.29 | 6.29 | 6.54 | 6.19 | 5,848 |
| October 16, 2025 | 6.73 | 6.77 | 6.77 | 6.93 | 6.7 | 8,848 |
| October 15, 2025 | 6.91 | 6.68 | 6.68 | 6.95 | 6.67 | 19,927 |
| October 14, 2025 | 7.02 | 6.8 | 6.8 | 7.05 | 6.5 | 9,092 |
| October 13, 2025 | 7.21 | 7.17 | 7.17 | 7.41 | 6.93 | 20,761 |
| October 10, 2025 | 8.03 | 7.2 | 7.2 | 8.03 | 7.14 | 10,334 |
| October 09, 2025 | 7.78 | 7.59 | 7.59 | 7.85 | 7.42 | 13,932 |
| October 08, 2025 | 7.54 | 7.62 | 7.62 | 7.65 | 7.32 | 10,007 |
| October 07, 2025 | 7.25 | 7.31 | 7.31 | 7.48 | 7.25 | 4,536 |
| October 06, 2025 | 7.28 | 7.09 | 7.09 | 7.33 | 6.82 | 11,616 |
| October 03, 2025 | 7.59 | 7.42 | 7.42 | 7.59 | 7.42 | 5,203 |
| October 02, 2025 | 7.28 | 7.26 | 7.26 | 7.42 | 7.07 | 18,610 |
| October 01, 2025 | 6.89 | 7.11 | 7.11 | 7.21 | 6.88 | 12,396 |
| September 30, 2025 | 7.39 | 7.07 | 7.07 | 7.5 | 6.99 | 12,029 |
| September 29, 2025 | 7.38 | 7.27 | 7.27 | 7.48 | 7.21 | 5,605 |
| September 26, 2025 | 7.15 | 7.17 | 7.17 | 7.4 | 7.09 | 14,644 |
| September 25, 2025 | 7.29 | 7.24 | 7.24 | 7.44 | 7.08 | 36,715 |
| September 24, 2025 | 7.34 | 7.33 | 7.33 | 7.68 | 7.33 | 18,056 |
| September 23, 2025 | 8.21 | 7.52 | 7.52 | 8.21 | 7.34 | 28,360 |
| September 22, 2025 | 8.4 | 8.18 | 8.18 | 8.49 | 8.06 | 13,796 |
| September 19, 2025 | 8.41 | 8.64 | 8.64 | 8.69 | 8.4 | 2,294 |
| September 18, 2025 | 8.59 | 8.57 | 8.57 | 8.64 | 8.25 | 1,650 |
| September 17, 2025 | 8.7 | 8.25 | 8.25 | 8.72 | 8.21 | 755 |
| September 16, 2025 | 8.52 | 8.86 | 8.86 | 8.86 | 8.49 | 22,131 |
| September 15, 2025 | 8.23 | 8.61 | 8.61 | 8.66 | 8.23 | 19,937 |
| September 12, 2025 | 8.34 | 8.25 | 8.25 | 8.48 | 8.22 | 15,657 |
| September 11, 2025 | 8.54 | 8.45 | 8.45 | 8.63 | 8.3 | 10,509 |
| September 10, 2025 | 9.21 | 8.66 | 8.66 | 9.31 | 8.51 | 13,089 |
| September 09, 2025 | 9.15 | 9.09 | 9.09 | 9.15 | 9.03 | 41 |
| September 08, 2025 | 8.79 | 9.2 | 9.2 | 9.2 | 8.76 | 4,257 |
| September 05, 2025 | 9.09 | 8.73 | 8.73 | 9.15 | 8.67 | 9,313 |
| September 04, 2025 | 8.31 | 8.88 | 8.88 | 8.97 | 8.28 | 4,145 |
| September 03, 2025 | 8 | 8.02 | 8.02 | 8.11 | 8 | 187 |
| September 02, 2025 | 8.24 | 7.72 | 7.72 | 8.28 | 7.72 | 874 |
| September 01, 2025 | 8.19 | 8.39 | 8.39 | 8.41 | 8.19 | 345 |
| August 29, 2025 | 8.65 | 8.39 | 8.39 | 8.74 | 8.39 | 9,076 |
| August 28, 2025 | 8.5 | 8.74 | 8.74 | 8.83 | 8.41 | 4,402 |
| August 27, 2025 | 8.47 | 8.48 | 8.48 | 8.57 | 8.38 | 2,235 |
| August 26, 2025 | 8.28 | 8.35 | 8.35 | 8.35 | 8.13 | 6,211 |
| August 22, 2025 | 7.7 | 8.28 | 8.28 | 8.28 | 7.7 | 3,786 |
| August 21, 2025 | 7.97 | 7.73 | 7.73 | 8.03 | 7.71 | 7,516 |
| August 20, 2025 | 8.32 | 7.89 | 7.89 | 8.37 | 7.63 | 9,019 |
| August 19, 2025 | 8.61 | 8.48 | 8.48 | 8.77 | 8.41 | 8,840 |
| August 18, 2025 | 8.68 | 8.66 | 8.66 | 8.8 | 8.57 | 6,614 |
| August 15, 2025 | 8.81 | 8.76 | 8.76 | 9.15 | 8.75 | 5,071 |