Leverage Shares - 3x Amazon (3AME.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3AME.L Historical Return
If you invested €1000 in Leverage Shares 3x Amazon ETC (3AME.L) since IPO date, it would be worth €416.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €174.57, while €1000 invested 1 year ago would be worth €842.16. This corresponds to total returns of -58.3%, -82.54%, -15.78%, respectively, with annualized returns of -13.34%, -29.45%, -15.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3AME.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.59 | 7.28 | 7.28 | 7.59 | 7.28 | 258 |
| July 09, 2026 | 6.73 | 6.93 | 6.93 | 7.02 | 6.71 | 2,301 |
| July 08, 2026 | 7.11 | 6.9 | 6.9 | 7.11 | 6.9 | 324 |
| July 07, 2026 | 7.32 | 7.05 | 7.05 | 7.34 | 7.05 | 1,251 |
| July 06, 2026 | 7.29 | 7.2 | 7.2 | 7.29 | 6.9 | 1,803 |
| July 03, 2026 | 7.1 | 7.06 | 7.06 | 7.1 | 7.06 | 127 |
| July 02, 2026 | 7 | 7.2 | 7.2 | 7.22 | 7 | 2,632 |
| July 01, 2026 | 6.87 | 7.1 | 7.1 | 7.1 | 6.66 | 1,283 |
| June 30, 2026 | 6.91 | 6.72 | 6.72 | 6.91 | 6.71 | 1,851 |
| June 29, 2026 | 6.42 | 7.05 | 7.05 | 7.21 | 6.42 | 2,174 |
| June 26, 2026 | 5.88 | 6.21 | 6.21 | 6.21 | 5.82 | 1,697 |
| June 25, 2026 | 6.38 | 6.05 | 6.05 | 6.39 | 5.78 | 3,047 |
| June 24, 2026 | 6.4 | 7.06 | 7.06 | 7.06 | 6.35 | 520 |
| June 23, 2026 | 6.11 | 6.38 | 6.38 | 6.44 | 6.11 | 410 |
| June 22, 2026 | 7.1 | 6.3 | 6.3 | 7.1 | 6.29 | 1,231 |
| June 19, 2026 | 7.29 | 7.16 | 7.16 | 7.4 | 7.16 | 291 |
| June 18, 2026 | 6.92 | 7.13 | 7.13 | 7.13 | 6.84 | 4,320 |
| June 17, 2026 | 7.45 | 6.91 | 6.91 | 7.45 | 6.91 | 556 |
| June 16, 2026 | 7.56 | 7.67 | 7.67 | 7.67 | 7.56 | 4,882 |
| June 15, 2026 | 7.14 | 7.43 | 7.43 | 7.47 | 7.07 | 7,625 |
| June 12, 2026 | 7.23 | 6.74 | 6.74 | 7.23 | 6.5 | 830 |
| June 10, 2026 | 7.3 | 6.92 | 6.92 | 7.3 | 6.92 | 580 |
| June 09, 2026 | 7.51 | 7.21 | 7.21 | 7.51 | 7.21 | 1,264 |
| June 08, 2026 | 7.61 | 7.57 | 7.57 | 7.69 | 7.57 | 6,682 |
| June 05, 2026 | 8.11 | 8.27 | 8.27 | 8.27 | 8.11 | 327 |
| June 04, 2026 | 8.08 | 8.41 | 8.41 | 8.41 | 8.04 | 920 |
| June 03, 2026 | 8.32 | 7.93 | 7.93 | 8.32 | 7.93 | 444 |
| June 02, 2026 | 8.7 | 8.97 | 8.97 | 8.97 | 8.61 | 270 |
| June 01, 2026 | 9.79 | 9.35 | 9.35 | 9.81 | 9.35 | 620 |
| May 29, 2026 | 10.21 | 10.26 | 10.26 | 10.49 | 10.15 | 2,458 |
| May 28, 2026 | 10.2 | 9.98 | 9.98 | 10.23 | 9.98 | 2,725 |
| May 27, 2026 | 9.53 | 10.15 | 10.15 | 10.15 | 9.28 | 2,390 |
| May 26, 2026 | 9.43 | 9.39 | 9.39 | 9.46 | 9.39 | 709 |
| May 22, 2026 | 9.96 | 9.99 | 9.99 | 10.01 | 9.84 | 858 |
| May 21, 2026 | 9.79 | 9.54 | 9.54 | 9.79 | 9.3 | 2,825 |
| May 20, 2026 | 8.98 | 9.45 | 9.45 | 9.45 | 8.98 | 480 |
| May 19, 2026 | 9.37 | 8.6 | 8.6 | 9.37 | 8.6 | 444 |
| May 18, 2026 | 9.23 | 9.62 | 9.62 | 9.77 | 9.21 | 1,303 |
| May 15, 2026 | 9.47 | 9.43 | 9.43 | 9.47 | 9.25 | 239 |
| May 14, 2026 | 10.07 | 9.84 | 9.84 | 10.07 | 9.84 | 1,315 |
| May 13, 2026 | 9.78 | 9.76 | 9.76 | 9.78 | 9.4 | 1,250 |
| May 12, 2026 | 9.47 | 9.47 | 9.47 | 9.75 | 9.41 | 3,938 |
| May 11, 2026 | 10.13 | 10.33 | 10.33 | 10.33 | 9.94 | 214 |
| May 08, 2026 | 10.23 | 10.4 | 10.4 | 10.4 | 10.23 | 756 |
| May 07, 2026 | 10.78 | 10.45 | 10.45 | 10.78 | 10.45 | 600 |
| May 06, 2026 | 10.44 | 10.52 | 10.52 | 10.75 | 10.38 | 3,412 |
| May 05, 2026 | 10.36 | 10.79 | 10.79 | 11.06 | 10.36 | 3,043 |
| May 01, 2026 | 9.37 | 10.04 | 10.04 | 10.04 | 9.34 | 1,462 |
| April 30, 2026 | 9.93 | 8.88 | 8.88 | 10.15 | 8.88 | 970 |
| April 29, 2026 | 9.06 | 9.51 | 9.51 | 9.63 | 9.06 | 4,917 |
| April 28, 2026 | 9.24 | 9.04 | 9.04 | 9.24 | 8.81 | 8,900 |
| April 27, 2026 | 9.54 | 9.2 | 9.2 | 9.76 | 9.2 | 6,853 |
| April 24, 2026 | 8.62 | 9.27 | 9.27 | 9.27 | 8.62 | 1,471 |
| April 23, 2026 | 8.46 | 8.87 | 8.87 | 9 | 8.46 | 4,433 |
| April 22, 2026 | 8.37 | 8.43 | 8.43 | 8.43 | 8.19 | 609 |
| April 21, 2026 | 8.59 | 8.34 | 8.34 | 8.59 | 8.32 | 3,267 |
| April 20, 2026 | 7.94 | 7.85 | 7.85 | 8.05 | 7.85 | 2,190 |
| April 17, 2026 | 8.04 | 8.49 | 8.49 | 8.63 | 8.04 | 3,138 |
| April 16, 2026 | 7.94 | 7.9 | 7.9 | 7.94 | 7.62 | 15,617 |
| April 15, 2026 | 7.92 | 7.89 | 7.89 | 8.06 | 7.87 | 5,556 |
AD
