Leverage Shares - 3x Amazon (3AME.L) LSE

8.97

-0.385(-4.12%)

Updated at June 02 02:09PM

Currency In EUR

3AME.L Historical Return

If you invested €1000 in Leverage Shares 3x Amazon ETC (3AME.L) since IPO date, it would be worth €513.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €349.79, while €1000 invested 1 year ago would be worth €1,266.24. This corresponds to total returns of -48.62%, -65.02%, 26.62%, respectively, with annualized returns of -10.51%, -18.94%, 26.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3AME.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.78.978.978.978.61270
June 01, 20269.799.359.359.819.35620
May 29, 202610.2110.2610.2610.4910.152,458
May 28, 202610.29.989.9810.239.982,725
May 27, 20269.5310.1510.1510.159.282,390
May 26, 20269.439.399.399.469.39709
May 22, 20269.969.999.9910.019.84858
May 21, 20269.799.549.549.799.32,825
May 20, 20268.989.459.459.458.98480
May 19, 20269.378.68.69.378.6444
May 18, 20269.239.629.629.779.211,303
May 15, 20269.479.439.439.479.25239
May 14, 202610.079.849.8410.079.841,315
May 13, 20269.789.769.769.789.41,250
May 12, 20269.479.479.479.759.413,938
May 11, 202610.1310.3310.3310.339.94214
May 08, 202610.2310.410.410.410.23756
May 07, 202610.7810.4510.4510.7810.45600
May 06, 202610.4410.5210.5210.7510.383,412
May 05, 202610.3610.7910.7911.0610.363,043
May 01, 20269.3710.0410.0410.049.341,462
April 30, 20269.938.888.8810.158.88970
April 29, 20269.069.519.519.639.064,917
April 28, 20269.249.049.049.248.818,900
April 27, 20269.549.29.29.769.26,853
April 24, 20268.629.279.279.278.621,471
April 23, 20268.468.878.8798.464,433
April 22, 20268.378.438.438.438.19609
April 21, 20268.598.348.348.598.323,267
April 20, 20267.947.857.858.057.852,190
April 17, 20268.048.498.498.638.043,138
April 16, 20267.947.97.97.947.6215,617
April 15, 20267.927.897.898.067.875,556
April 14, 20267.237.877.877.877.235,654
April 13, 20266.837.077.077.076.8215,745
April 10, 20266.77.197.197.196.632,106
April 09, 20265.716.46.46.45.64821
April 08, 20265.755.745.745.875.722,903
April 07, 20265.055.015.015.294.971,100
April 02, 20264.895.055.055.054.76,897
April 01, 20265.035.155.155.155.03669
March 31, 20264.664.764.764.814.66410
March 30, 20264.354.64.64.64.35835
March 27, 20264.994.434.434.994.431,665
March 26, 20265.185.135.135.275.07493
March 25, 20265.045.225.225.275.044,571
March 24, 20265.174.974.975.174.881,761
March 23, 20264.685.115.115.244.5910,918
March 20, 20265.044.894.895.044.79535
March 19, 20265.184.934.935.184.932,051
March 18, 20265.625.255.255.625.25627
March 17, 20265.265.435.435.525.23542
March 16, 20265.155.15.15.155.02786
March 13, 20265.135.045.045.2151,466
March 12, 20265.315.155.155.335.076,535
March 11, 20265.525.355.355.655.351,826
March 10, 20265.415.55.55.545.411,052
March 09, 20265.035.165.165.2251,461
March 06, 20265.915.545.545.915.492,225
March 05, 20265.635.715.715.975.556,548
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved