Leverage Shares 3x Amazon ETP Securities (3AME.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3AME.L Historical Return
If you invested €1000 in Leverage Shares 3x Amazon ETC (3AME.L) since IPO date, it would be worth €420.77 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €258.81, while €1000 invested 1 year ago would be worth €1,056.47. This corresponds to total returns of -57.92%, -74.12%, 5.65%, respectively, with annualized returns of -12.68%, -23.68%, 5.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3AME.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7.48 | 7.67 | 7.67 | 7.67 | 7.48 | 320 |
| October 20, 2026 | 7.76 | 7.78 | 7.78 | 7.82 | 7.75 | 11,294 |
| October 19, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 383 |
| October 16, 2026 | 7.07 | 6.97 | 6.97 | 7.1 | 6.97 | 1,012 |
| October 15, 2026 | 6.66 | 7.01 | 7.01 | 7.01 | 6.62 | 3,882 |
| October 14, 2026 | 7.5 | 7.29 | 7.29 | 7.5 | 7.28 | 1,292 |
| October 13, 2026 | 7.59 | 7.65 | 7.65 | 7.65 | 7.59 | 218 |
| October 12, 2026 | 7.89 | 7.7 | 7.7 | 7.89 | 7.69 | 1,366 |
| October 09, 2026 | 7.29 | 7.6 | 7.6 | 7.63 | 7.23 | 2,288 |
| October 08, 2026 | 7.55 | 7.51 | 7.51 | 7.55 | 7.5 | 1,620 |
| October 07, 2026 | 7.29 | 7.37 | 7.37 | 7.44 | 7.15 | 29,321 |
| October 06, 2026 | 7.05 | 7.19 | 7.19 | 7.19 | 7.05 | 3,035 |
| October 05, 2026 | 6.91 | 6.93 | 6.93 | 6.93 | 6.87 | 1,054 |
| October 02, 2026 | 6.7 | 6.84 | 6.84 | 6.84 | 6.7 | 2,831 |
| October 01, 2026 | 6.82 | 6.5 | 6.5 | 6.84 | 6.5 | 2,340 |
| September 30, 2026 | 6.5 | 6.85 | 6.85 | 6.85 | 6.4 | 1,648 |
| September 29, 2026 | 6.5 | 6.44 | 6.44 | 6.5 | 6.44 | 3,756 |
| September 28, 2026 | 6.4 | 6.46 | 6.46 | 6.46 | 6.38 | 1,152 |
| September 25, 2026 | 6.71 | 6.63 | 6.63 | 6.71 | 6.58 | 1,532 |
| September 24, 2026 | 6.5 | 6.43 | 6.43 | 6.56 | 6.43 | 2,541 |
| September 23, 2026 | 7.25 | 6.75 | 6.75 | 7.25 | 6.63 | 32,745 |
| September 22, 2026 | 7.5 | 7.16 | 7.16 | 7.62 | 7.16 | 11,165 |
| September 21, 2026 | 7.16 | 7.15 | 7.15 | 7.2 | 7.06 | 22,570 |
| September 18, 2026 | 6.99 | 6.97 | 6.97 | 7.02 | 6.91 | 1,556 |
| September 17, 2026 | 6.63 | 6.85 | 6.85 | 6.87 | 6.63 | 1,171 |
| September 16, 2026 | 6.67 | 6.51 | 6.51 | 6.67 | 6.5 | 1,812 |
| September 15, 2026 | 6.92 | 6.6 | 6.6 | 6.92 | 6.6 | 22,109 |
| September 11, 2026 | 6.98 | 7.2 | 7.2 | 7.2 | 6.97 | 8,257 |
| September 10, 2026 | 6.91 | 6.88 | 6.88 | 6.92 | 6.72 | 554 |
| September 09, 2026 | 7.32 | 6.74 | 6.74 | 7.32 | 6.74 | 397 |
| September 08, 2026 | 7.26 | 7.3 | 7.3 | 7.31 | 7.22 | 702 |
| September 07, 2026 | 7.37 | 7.35 | 7.35 | 7.37 | 7.35 | 180 |
| September 03, 2026 | 7.4 | 7.44 | 7.44 | 7.44 | 7.19 | 873 |
| September 02, 2026 | 7.08 | 7.17 | 7.17 | 7.17 | 6.98 | 2,740 |
| September 01, 2026 | 7.55 | 7.14 | 7.14 | 7.55 | 7.05 | 1,411 |
| August 28, 2026 | 7.36 | 8.22 | 8.22 | 8.22 | 7.36 | 885 |
| August 27, 2026 | 7.58 | 7.3 | 7.3 | 7.64 | 7.3 | 617 |
| August 26, 2026 | 7.71 | 7.63 | 7.63 | 7.81 | 7.63 | 936 |
| August 25, 2026 | 7.86 | 7.66 | 7.66 | 7.86 | 7.66 | 12,440 |
| August 24, 2026 | 7.41 | 7.85 | 7.85 | 7.85 | 7.41 | 340 |
| August 21, 2026 | 7.73 | 7.52 | 7.52 | 7.76 | 7.52 | 50 |
| August 20, 2026 | 8.25 | 7.7 | 7.7 | 8.25 | 7.7 | 28,348 |
| August 19, 2026 | 7.81 | 8.01 | 8.01 | 8.02 | 7.81 | 281 |
| August 18, 2026 | 7.71 | 7.72 | 7.72 | 7.77 | 7.71 | 175 |
| August 17, 2026 | 8.12 | 7.87 | 7.87 | 8.12 | 7.81 | 256 |
| August 14, 2026 | 8.17 | 8.07 | 8.07 | 8.17 | 8.07 | 1,200 |
| August 13, 2026 | 8.49 | 8.37 | 8.37 | 8.59 | 8.37 | 1,141 |
| August 12, 2026 | 8.91 | 8.6 | 8.6 | 8.91 | 8.6 | 3,782 |
| August 10, 2026 | 9.59 | 9.71 | 9.71 | 9.71 | 9.59 | 114 |
| August 05, 2026 | 9.38 | 9.28 | 9.28 | 9.38 | 9.28 | 735 |
| August 04, 2026 | 9.74 | 9.61 | 9.61 | 9.78 | 9.48 | 4,907 |
| August 03, 2026 | 9.3 | 10.44 | 10.44 | 10.44 | 9.3 | 8,100 |
| July 31, 2026 | 8.06 | 8.66 | 8.66 | 9.01 | 8.06 | 17,409 |
| July 30, 2026 | 6.05 | 6.25 | 6.25 | 6.25 | 6.05 | 2,792 |
| July 29, 2026 | 5.78 | 5.71 | 5.71 | 5.78 | 5.71 | 444 |
| July 28, 2026 | 5.87 | 5.88 | 5.88 | 5.92 | 5.87 | 1,803 |
| July 23, 2026 | 6.39 | 6.05 | 6.05 | 6.39 | 6.05 | 656 |
| July 21, 2026 | 7.59 | 7.41 | 7.41 | 7.59 | 7.35 | 629 |
| July 20, 2026 | 7.38 | 7.71 | 7.71 | 7.71 | 7.31 | 1,560 |
| July 17, 2026 | 7.23 | 7.46 | 7.46 | 7.57 | 7.23 | 39,556 |
AD
