Leverage Shares - 3x Amazon (3AME.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3AME.L Historical Return
If you invested €1000 in Leverage Shares 3x Amazon ETC (3AME.L) since IPO date, it would be worth €412.68 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €230.59, while €1000 invested 1 year ago would be worth €852.22. This corresponds to total returns of -58.73%, -76.94%, -14.78%, respectively, with annualized returns of -13.16%, -25.44%, -14.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3AME.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 6.91 | 6.88 | 6.88 | 6.92 | 6.72 | 554 |
| September 09, 2026 | 7.32 | 6.74 | 6.74 | 7.32 | 6.74 | 397 |
| September 08, 2026 | 7.26 | 7.3 | 7.3 | 7.31 | 7.22 | 702 |
| September 07, 2026 | 7.37 | 7.35 | 7.35 | 7.37 | 7.35 | 180 |
| September 03, 2026 | 7.4 | 7.44 | 7.44 | 7.44 | 7.19 | 873 |
| September 02, 2026 | 7.08 | 7.17 | 7.17 | 7.17 | 6.98 | 2,740 |
| September 01, 2026 | 7.55 | 7.14 | 7.14 | 7.55 | 7.05 | 1,411 |
| August 28, 2026 | 7.36 | 8.22 | 8.22 | 8.22 | 7.36 | 885 |
| August 27, 2026 | 7.58 | 7.3 | 7.3 | 7.64 | 7.3 | 617 |
| August 26, 2026 | 7.71 | 7.63 | 7.63 | 7.81 | 7.63 | 936 |
| August 25, 2026 | 7.86 | 7.66 | 7.66 | 7.86 | 7.66 | 12,440 |
| August 24, 2026 | 7.41 | 7.85 | 7.85 | 7.85 | 7.41 | 340 |
| August 21, 2026 | 7.73 | 7.52 | 7.52 | 7.76 | 7.52 | 50 |
| August 20, 2026 | 8.25 | 7.7 | 7.7 | 8.25 | 7.7 | 28,348 |
| August 19, 2026 | 7.81 | 8.01 | 8.01 | 8.02 | 7.81 | 281 |
| August 18, 2026 | 7.71 | 7.72 | 7.72 | 7.77 | 7.71 | 175 |
| August 17, 2026 | 8.12 | 7.87 | 7.87 | 8.12 | 7.81 | 256 |
| August 14, 2026 | 8.17 | 8.07 | 8.07 | 8.17 | 8.07 | 1,200 |
| August 13, 2026 | 8.49 | 8.37 | 8.37 | 8.59 | 8.37 | 1,141 |
| August 12, 2026 | 8.91 | 8.6 | 8.6 | 8.91 | 8.6 | 3,782 |
| August 10, 2026 | 9.59 | 9.71 | 9.71 | 9.71 | 9.59 | 114 |
| August 05, 2026 | 9.38 | 9.28 | 9.28 | 9.38 | 9.28 | 735 |
| August 04, 2026 | 9.74 | 9.61 | 9.61 | 9.78 | 9.48 | 4,907 |
| August 03, 2026 | 9.3 | 10.44 | 10.44 | 10.44 | 9.3 | 8,100 |
| July 31, 2026 | 8.06 | 8.66 | 8.66 | 9.01 | 8.06 | 17,409 |
| July 30, 2026 | 6.05 | 6.25 | 6.25 | 6.25 | 6.05 | 2,792 |
| July 29, 2026 | 5.78 | 5.71 | 5.71 | 5.78 | 5.71 | 444 |
| July 28, 2026 | 5.87 | 5.88 | 5.88 | 5.92 | 5.87 | 1,803 |
| July 23, 2026 | 6.39 | 6.05 | 6.05 | 6.39 | 6.05 | 656 |
| July 21, 2026 | 7.59 | 7.41 | 7.41 | 7.59 | 7.35 | 629 |
| July 20, 2026 | 7.38 | 7.71 | 7.71 | 7.71 | 7.31 | 1,560 |
| July 17, 2026 | 7.23 | 7.46 | 7.46 | 7.57 | 7.23 | 39,556 |
| July 16, 2026 | 8.19 | 8.14 | 8.14 | 8.26 | 7.86 | 2,236 |
| July 15, 2026 | 7.46 | 8.15 | 8.15 | 8.15 | 7.45 | 4,028 |
| July 14, 2026 | 7.29 | 7.25 | 7.25 | 7.3 | 7.25 | 2,290 |
| July 13, 2026 | 7.36 | 7.54 | 7.54 | 7.54 | 7.27 | 1,203 |
| July 10, 2026 | 7.59 | 7.28 | 7.28 | 7.59 | 7.28 | 258 |
| July 09, 2026 | 6.73 | 6.93 | 6.93 | 7.02 | 6.71 | 2,301 |
| July 08, 2026 | 7.11 | 6.9 | 6.9 | 7.11 | 6.9 | 324 |
| July 07, 2026 | 7.32 | 7.05 | 7.05 | 7.34 | 7.05 | 1,251 |
| July 06, 2026 | 7.29 | 7.2 | 7.2 | 7.29 | 6.9 | 1,803 |
| July 03, 2026 | 7.1 | 7.06 | 7.06 | 7.1 | 7.06 | 127 |
| July 02, 2026 | 7 | 7.2 | 7.2 | 7.22 | 7 | 2,632 |
| July 01, 2026 | 6.87 | 7.1 | 7.1 | 7.1 | 6.66 | 1,283 |
| June 30, 2026 | 6.91 | 6.72 | 6.72 | 6.91 | 6.71 | 1,851 |
| June 29, 2026 | 6.42 | 7.05 | 7.05 | 7.21 | 6.42 | 2,174 |
| June 26, 2026 | 5.88 | 6.21 | 6.21 | 6.21 | 5.82 | 1,697 |
| June 25, 2026 | 6.38 | 6.05 | 6.05 | 6.39 | 5.78 | 3,047 |
| June 24, 2026 | 6.4 | 7.06 | 7.06 | 7.06 | 6.35 | 520 |
| June 23, 2026 | 6.11 | 6.38 | 6.38 | 6.44 | 6.11 | 410 |
| June 22, 2026 | 7.1 | 6.3 | 6.3 | 7.1 | 6.29 | 1,231 |
| June 19, 2026 | 7.29 | 7.16 | 7.16 | 7.4 | 7.16 | 291 |
| June 18, 2026 | 6.92 | 7.13 | 7.13 | 7.13 | 6.84 | 4,320 |
| June 17, 2026 | 7.45 | 6.91 | 6.91 | 7.45 | 6.91 | 556 |
| June 16, 2026 | 7.56 | 7.67 | 7.67 | 7.67 | 7.56 | 4,882 |
| June 15, 2026 | 7.14 | 7.43 | 7.43 | 7.47 | 7.07 | 7,625 |
| June 12, 2026 | 7.23 | 6.74 | 6.74 | 7.23 | 6.5 | 830 |
| June 10, 2026 | 7.3 | 6.92 | 6.92 | 7.3 | 6.92 | 580 |
| June 09, 2026 | 7.51 | 7.21 | 7.21 | 7.51 | 7.21 | 1,264 |
| June 08, 2026 | 7.61 | 7.57 | 7.57 | 7.69 | 7.57 | 6,682 |
AD
