38.90
-0.1(-0.26%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 38.8 | 38.9 | 38.9 | 38.9 | 38.8 | 1 |
| August 15, 2025 | 40 | 38.9 | 38.9 | 40 | 38.9 | 0 |
| August 14, 2025 | 41.4 | 38.6 | 38.6 | 42.2 | 38.6 | 0 |
| August 13, 2025 | 39.4 | 40.3 | 40.3 | 41 | 39.4 | 1 |
| August 12, 2025 | 37.4 | 38.3 | 38.3 | 38.8 | 37.2 | 8 |
| August 11, 2025 | 37.6 | 38.5 | 38.5 | 38.5 | 37 | 1 |
| August 08, 2025 | 36.6 | 35.6 | 35.6 | 36.6 | 35.6 | 0 |
| August 07, 2025 | 36.2 | 35.5 | 35.5 | 36.2 | 35.5 | 0 |
| August 06, 2025 | 34.6 | 34.2 | 34.2 | 34.6 | 34.2 | 0 |
| August 05, 2025 | 36 | 33.4 | 33.4 | 36 | 33.4 | 40 |
| August 04, 2025 | 32.6 | 33.5 | 33.5 | 33.5 | 32.6 | 1 |
| August 01, 2025 | 37.2 | 32 | 32 | 37.2 | 31.2 | 403 |
| July 31, 2025 | 40.2 | 39.7 | 39.7 | 40.6 | 39.7 | 4 |
| July 30, 2025 | 37 | 39.1 | 39.1 | 39.1 | 37 | 11 |
| July 29, 2025 | 41.2 | 37.1 | 37.1 | 41.2 | 37.1 | 0 |
| July 28, 2025 | 40.8 | 40.2 | 40.2 | 42 | 40.2 | 5 |
| July 25, 2025 | 39.2 | 39.5 | 39.5 | 39.5 | 39.2 | 0 |
| July 24, 2025 | 41.2 | 38.6 | 38.6 | 41.2 | 38.6 | 4 |
| July 23, 2025 | 41.2 | 40.1 | 40.1 | 41.2 | 40.1 | 0 |
| July 22, 2025 | 41.2 | 39 | 39 | 41.2 | 39 | 151 |
| July 21, 2025 | 43.6 | 43.2 | 43.2 | 43.6 | 43.2 | 10 |
| July 18, 2025 | 41 | 41.9 | 41.9 | 43 | 40.2 | 13 |
| July 17, 2025 | 40 | 39.5 | 39.5 | 40 | 38.4 | 151 |
| July 16, 2025 | 35 | 36.5 | 36.5 | 36.5 | 33.6 | 3 |
| July 15, 2025 | 36.6 | 35.5 | 35.5 | 36.6 | 35.5 | 4 |
| July 14, 2025 | 34.4 | 35.5 | 35.5 | 35.5 | 33.8 | 3 |
| July 11, 2025 | 36.6 | 34.5 | 34.5 | 36.6 | 34.5 | 2 |
| July 10, 2025 | 34.6 | 35 | 35 | 35.6 | 33.8 | 7 |
| July 09, 2025 | 32.2 | 33.1 | 33.1 | 33.1 | 32.2 | 3 |
| July 08, 2025 | 32 | 31.9 | 31.9 | 32 | 31.9 | 1 |
| July 07, 2025 | 31.8 | 31.2 | 31.2 | 31.8 | 31.2 | 3 |
| July 04, 2025 | 32.4 | 31.3 | 31.3 | 32.4 | 31.3 | 1 |
| July 03, 2025 | 32.4 | 32.3 | 32.3 | 32.4 | 32.3 | 1 |
| July 02, 2025 | 30.6 | 31.3 | 31.3 | 31.3 | 30.6 | 20 |
| July 01, 2025 | 31 | 29.5 | 29.5 | 31 | 29.4 | 202 |
| June 30, 2025 | 31.4 | 31.9 | 31.9 | 32.2 | 31.4 | 16 |
| June 27, 2025 | 34 | 31.3 | 31.3 | 34 | 31.3 | 8 |
| June 26, 2025 | 31.6 | 31.6 | 31.6 | 31.6 | 30.8 | 56 |
| June 25, 2025 | 32.2 | 30.8 | 30.8 | 33.2 | 30.8 | 12 |
| June 24, 2025 | 32.4 | 32.1 | 32.1 | 32.4 | 31.4 | 437 |
| June 23, 2025 | 29.8 | 30.9 | 30.9 | 31.4 | 29.2 | 447 |
| June 20, 2025 | 28.2 | 28 | 28.5 | 28.2 | 26.8 | 527 |
| June 19, 2025 | 28 | 26.6 | 26.6 | 28 | 26.6 | 2 |
| June 18, 2025 | 25.4 | 26.5 | 26.5 | 26.5 | 25.2 | 4 |
| June 17, 2025 | 25.4 | 25.3 | 25.3 | 26 | 24.6 | 21 |
| June 16, 2025 | 23.6 | 25.5 | 25.5 | 25.5 | 23.6 | 8 |
| June 13, 2025 | 21.4 | 22.4 | 22.4 | 22.4 | 21.4 | 231 |
| June 12, 2025 | 24.4 | 23.2 | 23.2 | 24.4 | 23 | 16 |
| June 11, 2025 | 24 | 25.1 | 25.1 | 25.1 | 24 | 6 |
| June 10, 2025 | 23.8 | 23.5 | 23.5 | 24 | 23 | 8 |
| June 09, 2025 | 21.8 | 22.3 | 22.3 | 23 | 21.8 | 17 |
| June 06, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| June 05, 2025 | 19.2 | 19.75 | 19.75 | 19.75 | 18.9 | 0 |
| June 04, 2025 | 19.7 | 19.15 | 19.15 | 19.7 | 19.15 | 80 |
| June 03, 2025 | 18 | 19.25 | 19.25 | 19.25 | 18 | 22 |
| June 02, 2025 | 17.3 | 18.05 | 18.05 | 18.1 | 16.7 | 13 |
| May 30, 2025 | 17.2 | 18.05 | 18.05 | 18.05 | 17.2 | 0 |
| May 29, 2025 | 19.7 | 18.55 | 18.55 | 19.7 | 18.55 | 0 |
| May 28, 2025 | 19.8 | 18.65 | 18.65 | 19.8 | 18.65 | 0 |
| May 27, 2025 | 18.6 | 19.25 | 19.25 | 19.25 | 18.6 | 0 |