Leverage Shares 3x Long ARK Innovation ETP Securities (3ARE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Leverage Shares 3x Long ARK Innovation ETC (3ARE.L) since IPO date, it would be worth €15.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,261.56, while €1000 invested 1 year ago would be worth €779.22. This corresponds to total returns of -98.41%, 26.16%, -22.08%, respectively, with annualized returns of -58.69%, 8.05%, -22.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 29.8 | 30 | 30 | 30 | 29.8 | 4 |
| August 20, 2026 | 28.6 | 28.2 | 28.2 | 28.6 | 28.2 | 72 |
| August 18, 2026 | 25 | 24.3 | 24.3 | 25 | 24.3 | 2 |
| August 14, 2026 | 27 | 25.7 | 25.7 | 27 | 25.7 | 4 |
| August 11, 2026 | 25.8 | 25.6 | 25.6 | 25.8 | 25.6 | 8 |
| August 04, 2026 | 21.2 | 21.6 | 21.6 | 21.6 | 21.2 | 7 |
| July 31, 2026 | 17.6 | 17.25 | 17.25 | 17.6 | 17.25 | 2 |
| July 28, 2026 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 2 |
| July 23, 2026 | 21.4 | 20.1 | 20.1 | 21.4 | 20.1 | 4 |
| July 13, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 2 |
| July 08, 2026 | 27.2 | 25.6 | 25.6 | 27.4 | 25.6 | 179 |
| July 07, 2026 | 30.4 | 28.1 | 28.1 | 30.4 | 28.1 | 91 |
| July 06, 2026 | 29.2 | 30.6 | 30.6 | 30.6 | 29.2 | 80 |
| June 26, 2026 | 23.8 | 25.5 | 25.5 | 25.5 | 23.8 | 80 |
| June 22, 2026 | 26.4 | 26.6 | 26.6 | 26.6 | 26.4 | 5 |
| June 12, 2026 | 22.8 | 23.4 | 23.4 | 23.4 | 22.8 | 1 |
| June 03, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 2 |
| June 02, 2026 | 29.2 | 27.9 | 27.9 | 29.2 | 27.9 | 4 |
| May 28, 2026 | 27.6 | 28.3 | 28.3 | 28.3 | 27.6 | 2 |
| May 26, 2026 | 25.4 | 25.8 | 25.8 | 25.8 | 25.4 | 4 |
| May 20, 2026 | 22.2 | 23.8 | 23.8 | 23.8 | 22.2 | 552 |
| May 19, 2026 | 22 | 22.1 | 22.1 | 22.1 | 22 | 2 |
| May 07, 2026 | 27.4 | 27.1 | 27.1 | 27.4 | 27.1 | 32 |
| May 06, 2026 | 25.8 | 26.7 | 26.7 | 26.8 | 25.8 | 11 |
| May 05, 2026 | 26.2 | 26 | 26 | 26.2 | 26 | 30 |
| April 30, 2026 | 22.2 | 24.4 | 24.4 | 24.4 | 22.2 | 14 |