48.60
-6.4(-11.64%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 45.4 | 48.6 | 48.6 | 48.6 | 43.8 | 60 |
| October 16, 2025 | 57.5 | 55 | 55 | 57.5 | 55 | 0 |
| October 15, 2025 | 54 | 56.5 | 56.5 | 58 | 54 | 0 |
| October 14, 2025 | 49.4 | 51.5 | 51.5 | 51.5 | 48 | 268 |
| October 13, 2025 | 56 | 53 | 53 | 56.5 | 51.5 | 1 |
| October 10, 2025 | 62 | 54.5 | 54.5 | 62 | 54.5 | 166 |
| October 09, 2025 | 63.5 | 62 | 62 | 63.5 | 62 | 2 |
| October 08, 2025 | 57.5 | 61.25 | 61.25 | 61.25 | 57.5 | 457 |
| October 07, 2025 | 60 | 58.25 | 58.25 | 60 | 58 | 64 |
| October 06, 2025 | 58.5 | 61 | 61 | 62 | 58 | 83 |
| October 03, 2025 | 58 | 57 | 57 | 58 | 57 | 83 |
| October 02, 2025 | 54 | 54.5 | 54.5 | 54.5 | 54 | 200 |
| October 01, 2025 | 51.5 | 54 | 54 | 54 | 51.5 | 2 |
| September 30, 2025 | 49.6 | 49.65 | 49.65 | 49.65 | 49.6 | 342 |
| September 29, 2025 | 48.8 | 49 | 49 | 49.2 | 48.8 | 0 |
| September 26, 2025 | 43.6 | 44.8 | 44.8 | 44.8 | 43.6 | 11 |
| September 25, 2025 | 47 | 44.7 | 44.7 | 47 | 43.6 | 87 |
| September 24, 2025 | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0 |
| September 23, 2025 | 50.5 | 50.05 | 50.05 | 51 | 49.6 | 1 |
| September 22, 2025 | 50.5 | 49.5 | 49.5 | 50.5 | 48.8 | 0 |
| September 19, 2025 | 50 | 49.2 | 49.2 | 50 | 49.2 | 10 |
| September 18, 2025 | 45 | 46.3 | 46.3 | 46.3 | 45 | 352 |
| September 17, 2025 | 44.2 | 42.3 | 42.3 | 44.2 | 42.3 | 189 |
| September 16, 2025 | 41.2 | 41.8 | 41.8 | 41.8 | 41.2 | 453 |
| September 15, 2025 | 41.6 | 40.9 | 40.9 | 41.6 | 40.9 | 1 |
| September 12, 2025 | 39.6 | 39.5 | 39.5 | 39.6 | 39.5 | 20 |
| September 11, 2025 | 37.8 | 38.9 | 38.9 | 38.9 | 37.8 | 200 |
| September 10, 2025 | 37.8 | 37.6 | 37.6 | 37.8 | 37.6 | 101 |
| September 09, 2025 | 37.4 | 36.3 | 36.3 | 37.4 | 36.3 | 100 |
| September 08, 2025 | 36.8 | 36.9 | 36.9 | 36.9 | 36.8 | 1 |
| September 05, 2025 | 36.2 | 34.3 | 34.3 | 36.2 | 33.6 | 0 |
| September 04, 2025 | 35.8 | 34.1 | 34.1 | 35.8 | 34.1 | 0 |
| September 03, 2025 | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0 |
| September 02, 2025 | 35.6 | 34 | 34 | 35.6 | 34 | 0 |
| September 01, 2025 | 35.8 | 35.4 | 35.4 | 35.8 | 35.4 | 11 |
| August 29, 2025 | 37.2 | 35.5 | 35.5 | 37.2 | 35.5 | 0 |
| August 28, 2025 | 37 | 36.5 | 36.5 | 37 | 36 | 2 |
| August 27, 2025 | 38.6 | 36.9 | 36.9 | 38.6 | 36.9 | 0 |
| August 26, 2025 | 36.2 | 36.7 | 36.7 | 37.2 | 36.2 | 10 |
| August 22, 2025 | 34.6 | 38.5 | 38.5 | 38.5 | 34.6 | 286 |
| August 21, 2025 | 35.2 | 34.2 | 34.2 | 35.2 | 34.2 | 1 |
| August 20, 2025 | 35 | 32.7 | 32.7 | 35 | 31.8 | 111 |
| August 19, 2025 | 39.8 | 36.3 | 36.3 | 39.8 | 36.3 | 0 |
| August 18, 2025 | 38.8 | 38.9 | 38.9 | 38.9 | 38.8 | 1 |
| August 15, 2025 | 40 | 38.9 | 38.9 | 40 | 38.9 | 0 |
| August 14, 2025 | 41.4 | 38.6 | 38.6 | 42.2 | 38.6 | 0 |
| August 13, 2025 | 39.4 | 40.3 | 40.3 | 41 | 39.4 | 1 |
| August 12, 2025 | 37.4 | 38.3 | 38.3 | 38.8 | 37.2 | 8 |
| August 11, 2025 | 37.6 | 38.5 | 38.5 | 38.5 | 37 | 1 |
| August 08, 2025 | 36.6 | 35.6 | 35.6 | 36.6 | 35.6 | 0 |
| August 07, 2025 | 36.2 | 35.5 | 35.5 | 36.2 | 35.5 | 0 |
| August 06, 2025 | 34.6 | 34.2 | 34.2 | 34.6 | 34.2 | 0 |
| August 05, 2025 | 36 | 33.4 | 33.4 | 36 | 33.4 | 40 |
| August 04, 2025 | 32.6 | 33.5 | 33.5 | 33.5 | 32.6 | 1 |
| August 01, 2025 | 37.2 | 32 | 32 | 37.2 | 31.2 | 403 |
| July 31, 2025 | 40.2 | 39.7 | 39.7 | 40.6 | 39.7 | 4 |
| July 30, 2025 | 37 | 39.1 | 39.1 | 39.1 | 37 | 11 |
| July 29, 2025 | 41.2 | 37.1 | 37.1 | 41.2 | 37.1 | 0 |
| July 28, 2025 | 40.8 | 40.2 | 40.2 | 42 | 40.2 | 5 |
| July 25, 2025 | 39.2 | 39.5 | 39.5 | 39.5 | 39.2 | 0 |