Leverage Shares 3x Long ARK Innovation ETC - 3ARE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	36.2	34.3	34.3	36.2	33.6	0
September 04, 2025	35.8	34.1	34.1	35.8	34.1	0
September 03, 2025	35.3	35.3	35.3	35.3	35.3	0
September 02, 2025	35.6	34	34	35.6	34	0
September 01, 2025	35.8	35.4	35.4	35.8	35.4	11
August 29, 2025	37.2	35.5	35.5	37.2	35.5	0
August 28, 2025	37	36.5	36.5	37	36	2
August 27, 2025	38.6	36.9	36.9	38.6	36.9	0
August 26, 2025	36.2	36.7	36.7	37.2	36.2	10
August 22, 2025	34.6	38.5	38.5	38.5	34.6	286
August 21, 2025	35.2	34.2	34.2	35.2	34.2	1
August 20, 2025	35	32.7	32.7	35	31.8	111
August 19, 2025	39.8	36.3	36.3	39.8	36.3	0
August 18, 2025	38.8	38.9	38.9	38.9	38.8	1
August 15, 2025	40	38.9	38.9	40	38.9	0
August 14, 2025	41.4	38.6	38.6	42.2	38.6	0
August 13, 2025	39.4	40.3	40.3	41	39.4	1
August 12, 2025	37.4	38.3	38.3	38.8	37.2	8
August 11, 2025	37.6	38.5	38.5	38.5	37	1
August 08, 2025	36.6	35.6	35.6	36.6	35.6	0
August 07, 2025	36.2	35.5	35.5	36.2	35.5	0
August 06, 2025	34.6	34.2	34.2	34.6	34.2	0
August 05, 2025	36	33.4	33.4	36	33.4	40
August 04, 2025	32.6	33.5	33.5	33.5	32.6	1
August 01, 2025	37.2	32	32	37.2	31.2	403
July 31, 2025	40.2	39.7	39.7	40.6	39.7	4
July 30, 2025	37	39.1	39.1	39.1	37	11
July 29, 2025	41.2	37.1	37.1	41.2	37.1	0
July 28, 2025	40.8	40.2	40.2	42	40.2	5
July 25, 2025	39.2	39.5	39.5	39.5	39.2	0
July 24, 2025	41.2	38.6	38.6	41.2	38.6	4
July 23, 2025	41.2	40.1	40.1	41.2	40.1	0
July 22, 2025	41.2	39	39	41.2	39	151
July 21, 2025	43.6	43.2	43.2	43.6	43.2	10
July 18, 2025	41	41.9	41.9	43	40.2	13
July 17, 2025	40	39.5	39.5	40	38.4	151
July 16, 2025	35	36.5	36.5	36.5	33.6	3
July 15, 2025	36.6	35.5	35.5	36.6	35.5	4
July 14, 2025	34.4	35.5	35.5	35.5	33.8	3
July 11, 2025	36.6	34.5	34.5	36.6	34.5	2
July 10, 2025	34.6	35	35	35.6	33.8	7
July 09, 2025	32.2	33.1	33.1	33.1	32.2	3
July 08, 2025	32	31.9	31.9	32	31.9	1
July 07, 2025	31.8	31.2	31.2	31.8	31.2	3
July 04, 2025	32.4	31.3	31.3	32.4	31.3	1
July 03, 2025	32.4	32.3	32.3	32.4	32.3	1
July 02, 2025	30.6	31.3	31.3	31.3	30.6	20
July 01, 2025	31	29.5	29.5	31	29.4	202
June 30, 2025	31.4	31.9	31.9	32.2	31.4	16
June 27, 2025	34	31.3	31.3	34	31.3	8
June 26, 2025	31.6	31.6	31.6	31.6	30.8	56
June 25, 2025	32.2	30.8	30.8	33.2	30.8	12
June 24, 2025	32.4	32.1	32.1	32.4	31.4	437
June 23, 2025	29.8	30.9	30.9	31.4	29.2	447
June 20, 2025	28.2	28	28.5	28.2	26.8	527
June 19, 2025	28	26.6	26.6	28	26.6	2
June 18, 2025	25.4	26.5	26.5	26.5	25.2	4
June 17, 2025	25.4	25.3	25.3	26	24.6	21
June 16, 2025	23.6	25.5	25.5	25.5	23.6	8
June 13, 2025	21.4	22.4	22.4	22.4	21.4	231

Leverage Shares 3x Long ARK Innovation ETC (3ARE.L) LSE