Leverage Shares 3x Long ARK Innovation ETP Securities (3ARE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Leverage Shares 3x Long ARK Innovation ETC (3ARE.L) since IPO date, it would be worth €10.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,002.1, while €1000 invested 1 year ago would be worth €473.95. This corresponds to total returns of -98.99%, 0.21%, -52.61%, respectively, with annualized returns of -60.78%, 0.07%, -52.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 20.8 | 19.1 | 19.1 | 20.8 | 19.1 | 2 |
| November 05, 2026 | 19.6 | 17.6 | 17.6 | 19.6 | 17.4 | 393 |
| October 28, 2026 | 27.6 | 28 | 28 | 28 | 27.6 | 10 |
| October 05, 2026 | 35.8 | 36.1 | 36.1 | 36.2 | 35.8 | 13 |
| September 10, 2026 | 26 | 27.1 | 27.1 | 27.1 | 26 | 72 |
| September 02, 2026 | 27.2 | 26.7 | 26.7 | 27.2 | 26.7 | 166 |
| August 24, 2026 | 29.6 | 29.1 | 29.1 | 29.6 | 29.1 | 10 |
| August 21, 2026 | 29.8 | 30 | 30 | 30 | 29.8 | 4 |
| August 20, 2026 | 28.6 | 28.2 | 28.2 | 28.6 | 28.2 | 72 |
| August 18, 2026 | 25 | 24.3 | 24.3 | 25 | 24.3 | 2 |
| August 14, 2026 | 27 | 25.7 | 25.7 | 27 | 25.7 | 4 |
| August 11, 2026 | 25.8 | 25.6 | 25.6 | 25.8 | 25.6 | 8 |
| August 04, 2026 | 21.2 | 21.6 | 21.6 | 21.6 | 21.2 | 7 |
| July 31, 2026 | 17.6 | 17.25 | 17.25 | 17.6 | 17.25 | 2 |
| July 28, 2026 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 2 |
| July 23, 2026 | 21.4 | 20.1 | 20.1 | 21.4 | 20.1 | 4 |
| July 13, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 2 |