Leverage Shares - 3x ARK Innovation (3ARE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3ARE.L Historical Return
If you invested €1000 in Leverage Shares 3x Long ARK Innovation ETC (3ARE.L) since IPO date, it would be worth €14.06 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €963.42, while €1000 invested 1 year ago would be worth €860.84. This corresponds to total returns of -98.59%, -3.66%, -13.92%, respectively, with annualized returns of -61.05%, -1.23%, -13.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3ARE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 26.4 | 26.6 | 26.6 | 26.6 | 26.4 | 5 |
| June 12, 2026 | 22.8 | 23.4 | 23.4 | 23.4 | 22.8 | 1 |
| June 03, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 2 |
| June 02, 2026 | 29.2 | 27.9 | 27.9 | 29.2 | 27.9 | 4 |
| May 28, 2026 | 27.6 | 28.3 | 28.3 | 28.3 | 27.6 | 2 |
| May 26, 2026 | 25.4 | 25.8 | 25.8 | 25.8 | 25.4 | 4 |
| May 20, 2026 | 22.2 | 23.8 | 23.8 | 23.8 | 22.2 | 552 |
| May 19, 2026 | 22 | 22.1 | 22.1 | 22.1 | 22 | 2 |
| May 07, 2026 | 27.4 | 27.1 | 27.1 | 27.4 | 27.1 | 32 |
| May 06, 2026 | 25.8 | 26.7 | 26.7 | 26.8 | 25.8 | 11 |
| May 05, 2026 | 26.2 | 26 | 26 | 26.2 | 26 | 30 |
| April 30, 2026 | 22.2 | 24.4 | 24.4 | 24.4 | 22.2 | 14 |
| April 20, 2026 | 27.4 | 28.1 | 28.1 | 28.1 | 27.4 | 60 |
| April 16, 2026 | 26.8 | 26.5 | 26.5 | 26.8 | 26.5 | 4 |
| April 14, 2026 | 22.6 | 24.3 | 24.3 | 24.3 | 22.6 | 2 |
| April 07, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
| April 02, 2026 | -1 | -1 | 19.15 | -1 | -1 | 0 |
| April 01, 2026 | 19.8 | 19.8 | 19.55 | 19.8 | 19.8 | 2 |
| March 31, 2026 | -1 | -1 | 17.1 | -1 | -1 | 0 |
| March 30, 2026 | -1 | -1 | 16.35 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 16.8 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 19.4 | -1 | -1 | 0 |
| March 25, 2026 | 22.4 | 21.2 | 21.2 | 22.4 | 21.2 | 0 |
| March 24, 2026 | -1 | -1 | 20.4 | -1 | -1 | 0 |
| March 23, 2026 | 18.9 | 21.3 | 21.3 | 21.3 | 18.9 | 38 |
| March 20, 2026 | -1 | -1 | 21.5 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 21.6 | -1 | -1 | 0 |
| March 18, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| March 17, 2026 | 23.4 | 24.1 | 24.1 | 24.1 | 23.4 | 0 |
| March 16, 2026 | 21.4 | 22.8 | 22.8 | 23 | 21.4 | 0 |
| March 13, 2026 | 22.8 | 21.9 | 21.9 | 22.8 | 21.9 | 0 |
| March 12, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| March 11, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| March 10, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| March 09, 2026 | -1 | -1 | 24.3 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 24.1 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 25.3 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 26.3 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 23.2 | -1 | -1 | 0 |
| March 02, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| February 27, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| February 26, 2026 | 23.8 | 25.3 | 25.3 | 25.6 | 23.8 | 7 |
| February 25, 2026 | 23.8 | 24.9 | 24.9 | 24.9 | 23.8 | 0 |
| February 24, 2026 | 21.6 | 22.7 | 22.7 | 22.7 | 21.6 | 72 |
| February 23, 2026 | 23 | 21.3 | 21.3 | 23 | 21.3 | 0 |
AD
