39.30
+0.6(+1.55%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 39 | 39.3 | 39.3 | 39.3 | 39 | 2 |
| January 13, 2026 | 37.2 | 38.7 | 38.7 | 38.7 | 37.2 | 1 |
| January 12, 2026 | 37.6 | 38.1 | 38.1 | 38.1 | 37.6 | 5 |
| January 09, 2026 | 35.6 | 36.1 | 36.1 | 36.6 | 35.6 | 17 |
| January 08, 2026 | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
| January 07, 2026 | 37.2 | 37.1 | 37.1 | 37.2 | 37.1 | 46 |
| January 06, 2026 | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0 |
| January 05, 2026 | 34 | 36.6 | 36.6 | 36.6 | 34 | 35 |
| January 02, 2026 | 32.2 | 32.7 | 32.7 | 33.6 | 32 | 227 |
| December 31, 2025 | 32.6 | 32.5 | 32.5 | 32.6 | 32.5 | 6 |
| December 30, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
| December 29, 2025 | 35 | 33.7 | 33.7 | 35 | 33.2 | 0 |
| December 24, 2025 | 36.4 | 35.7 | 35.7 | 36.4 | 35.7 | 0 |
| December 23, 2025 | 37 | 35.7 | 35.7 | 37 | 35.7 | 6 |
| December 22, 2025 | 37.4 | 38.2 | 38.2 | 38.2 | 37.4 | 0 |
| December 19, 2025 | 35.6 | 35.9 | 35.9 | 35.9 | 35.6 | 0 |
| December 18, 2025 | 35.8 | 35.1 | 35.1 | 36.2 | 35.1 | 26 |
| December 17, 2025 | 35.4 | 35.3 | 35.3 | 35.4 | 35.2 | 15,348 |
| December 16, 2025 | 35 | 34.7 | 34.7 | 35 | 34.7 | 218 |
| December 15, 2025 | 35.2 | 36.3 | 36.3 | 36.3 | 35.2 | 2 |
| December 12, 2025 | 39.2 | 35.9 | 35.9 | 39.2 | 35.9 | 2 |
| December 11, 2025 | 38.2 | 37.3 | 37.3 | 38.2 | 37.3 | 2 |
| December 10, 2025 | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0 |
| December 09, 2025 | 37.6 | 40 | 40 | 40 | 37.6 | 2 |
| December 08, 2025 | 39 | 39.1 | 39.1 | 39.1 | 39 | 6 |
| December 05, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| December 04, 2025 | 36.6 | 39.1 | 39.1 | 39.1 | 36.6 | 182 |
| December 03, 2025 | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0 |
| December 02, 2025 | 33.8 | 34.1 | 34.1 | 34.1 | 33.8 | 0 |
| December 01, 2025 | 35.8 | 33.8 | 33.8 | 35.8 | 33.8 | 40 |
| November 28, 2025 | 35.6 | 36.1 | 36.1 | 36.1 | 35.2 | 40 |
| November 27, 2025 | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0 |
| November 26, 2025 | 33.2 | 34.2 | 34.2 | 34.2 | 33.2 | 2 |
| November 25, 2025 | 31.4 | 31.9 | 31.9 | 31.9 | 31.4 | 0 |
| November 24, 2025 | 32 | 31.9 | 31.9 | 32 | 31.9 | 15,345 |
| November 21, 2025 | 28.2 | 27.5 | 27.5 | 28.2 | 27.5 | 1,010 |
| November 20, 2025 | 33.2 | 31 | 31 | 33.2 | 31 | 0 |
| November 19, 2025 | 31.4 | 30.3 | 30.3 | 31.4 | 30.3 | 0 |
| November 18, 2025 | 30.6 | 30.9 | 30.9 | 30.9 | 30 | 101 |
| November 17, 2025 | 33.8 | 32.9 | 32.9 | 33.8 | 32.9 | 2 |
| November 14, 2025 | 33 | 34.8 | 34.8 | 34.8 | 30 | 15 |
| November 13, 2025 | 41 | 35.2 | 35.2 | 41 | 35.2 | 0 |
| November 12, 2025 | 42.2 | 39.9 | 39.9 | 42.8 | 39.9 | 83 |
| November 11, 2025 | 41.8 | 40.3 | 40.3 | 42.6 | 40.3 | 18 |
| November 10, 2025 | 43.4 | 41.8 | 41.8 | 43.4 | 41.8 | 10 |
| November 07, 2025 | 41.4 | 35.4 | 35.4 | 41.4 | 36.4 | 217 |
| November 06, 2025 | 46.4 | 40.8 | 40.8 | 46.4 | 40.8 | 0 |
| November 05, 2025 | 44.8 | 45 | 45 | 45 | 44.8 | 2 |
| November 04, 2025 | 49.6 | 48.2 | 48.2 | 49.6 | 46.8 | 3 |
| November 03, 2025 | 55.5 | 51.5 | 51.5 | 55.5 | 51.5 | 0 |
| October 31, 2025 | 52.5 | 53.75 | 53.75 | 55.5 | 52.5 | 2 |
| October 30, 2025 | 54.5 | 52 | 52 | 54.5 | 52 | 26 |
| October 29, 2025 | 57.5 | 56 | 56 | 58.5 | 56 | 417 |
| October 28, 2025 | 56.5 | 56 | 56 | 56.5 | 56 | 21 |
| October 27, 2025 | 58 | 56.25 | 56.25 | 59.5 | 56.25 | 45 |
| October 24, 2025 | 54.5 | 55.5 | 55.5 | 56 | 53.5 | 0 |
| October 23, 2025 | 49 | 50.3 | 50.3 | 50.3 | 49 | 130 |
| October 22, 2025 | 48 | 46.6 | 46.6 | 48 | 46.6 | 1 |
| October 21, 2025 | 57 | 54.5 | 54.5 | 57 | 54.5 | 0 |
| October 20, 2025 | 53.5 | 56.5 | 56.5 | 56.5 | 53 | 0 |