Leverage Shares 3x Boeing ETP - 3BA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	2,750	2,557	2,557	2,750	2,557	2
February 18, 2026	2,799.78	2,695	2,695	2,820	2,695	344
February 17, 2026	2,660	2,781	2,781	2,786	2,660	202
February 16, 2026	2,742.5	2,742.5	2,742.5	2,742.5	2,742.5	0
February 13, 2026	2,744	2,744	2,744	2,744	2,744	0
February 12, 2026	2,788	2,661	2,661	2,843	2,661	4
February 11, 2026	2,637.5	2,637.5	2,637.5	2,637.5	2,637.5	0
February 10, 2026	2,935	2,781.5	2,781.5	2,935	2,781.5	0
February 09, 2026	2,721	2,798	2,798	2,798	2,721	352
February 06, 2026	2,586	2,772.5	2,772.5	2,788	2,586	1,120
February 05, 2026	2,484	2,532.5	2,532.5	2,532.5	2,484	274
February 04, 2026	2,432	2,422.75	2,422.75	2,432	2,422.75	246
February 03, 2026	2,390	2,415	2,415	2,525	2,390	203
February 02, 2026	2,417.5	2,525.25	2,525.25	2,525.25	2,325.5	1,016
January 30, 2026	2,441.5	2,352	2,352	2,465	2,352	587
January 29, 2026	2,681.7	2,546.5	2,546.5	2,691	2,466	2,193
January 28, 2026	2,760	2,764.5	2,764.5	2,858.47	2,690	1,069
January 27, 2026	2,950	3,043.5	3,043.5	3,135	2,602	2,549
January 26, 2026	3,133	3,044	3,044	3,133	2,957	0
January 23, 2026	3,153	3,078	3,078	3,157	3,078	681
January 22, 2026	3,133	3,210	3,210	3,261	3,131	775
January 21, 2026	2,988	3,080.5	3,080.5	3,080.5	2,988	683
January 20, 2026	3,007	3,007	3,007	3,007	3,007	0
January 19, 2026	2,932	2,885.5	2,885.5	2,932	2,787.56	2,601
January 16, 2026	3,027	2,974	2,974	3,029	2,962	3,737
January 15, 2026	2,950	3,012	3,012	3,103	2,950	2,745
January 14, 2026	2,800	2,755	2,755	2,800	2,755	990
January 13, 2026	2,693	2,944	2,944	2,980	2,693	1,349
January 12, 2026	2,492.71	2,656.5	2,656.5	2,705	2,492.71	1,068
January 09, 2026	2,418.5	2,563.5	2,563.5	2,563.5	2,418.5	2,734
January 08, 2026	2,461	2,429	2,429	2,461	2,429	608
January 07, 2026	2,520	2,551	2,551	2,551	2,520	57
January 06, 2026	2,450	2,474.5	2,474.5	2,502	2,450	502
January 05, 2026	2,329	2,415.5	2,415.5	2,501.92	2,329	972
January 02, 2026	2,138.46	2,250.5	2,250.5	2,250.5	2,138.46	415
December 31, 2025	2,125.5	2,125.5	2,125.5	2,125.5	2,125.5	0
December 30, 2025	2,051.5	2,191	2,191	2,191	2,051.5	2,157
December 29, 2025	2,055	2,040.5	2,040.5	2,055	2,021.29	727
December 24, 2025	2,077.5	2,077.5	2,077.5	2,077.5	2,077.5	0
December 23, 2025	2,028	2,053.25	2,053.25	2,053.25	2,028	737
December 22, 2025	2,043.96	2,073.25	2,073.25	2,073.25	2,009	396
December 19, 2025	1,949.5	2,036.75	2,036.75	2,036.75	1,949.5	1,208
December 18, 2025	1,888.5	1,888.5	1,888.5	1,888.5	1,888.5	0
December 17, 2025	1,849	1,866.25	1,866.25	1,866.25	1,820	1,474
December 16, 2025	1,865	1,828	1,828	1,865	1,827	1
December 15, 2025	1,775.25	1,775.25	1,775.25	1,775.25	1,775.25	0
December 12, 2025	1,720	1,735.5	1,735.5	1,735.5	1,720	40
December 11, 2025	1,600	1,661.25	1,661.25	1,661.25	1,597	592
December 10, 2025	1,696	1,645.25	1,645.25	1,731	1,645.25	6
December 09, 2025	1,843	1,766.5	1,766.5	1,843	1,766.5	422
December 08, 2025	1,767.33	1,811	1,811	1,811	1,767.33	1,176
December 05, 2025	1,729	1,720.75	1,720.75	1,735.17	1,700	289
December 04, 2025	1,724	1,637	1,637	1,724	1,637	2,194
December 03, 2025	1,742.5	1,742.5	1,742.5	1,742.5	1,742.5	0
December 02, 2025	1,669	1,733.5	1,733.5	1,785	1,669	1,456
December 01, 2025	1,445.5	1,445.5	1,445.5	1,445.5	1,445.5	0
November 28, 2025	1,468	1,467.25	1,467.25	1,484	1,419.5	252
November 27, 2025	1,470	1,432.75	1,432.75	1,470	1,432.75	52
November 26, 2025	1,309.5	1,403.75	1,403.75	1,427	1,309.5	1,619
November 25, 2025	1,289	1,269.5	1,269.5	1,296	1,233.5	1,578

Leverage Shares 3x Boeing ETP (3BA.L) LSE