Leverage Shares 3x Boeing ETP - 3BA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	3,172	2,970.5	2,970.5	3,200	2,946	4
August 15, 2025	3,133	3,073.5	3,073.5	3,133	2,971	783
August 14, 2025	2,922	3,011.5	3,011.5	3,053	2,922	67
August 13, 2025	2,930	2,918	2,918	3,131	2,884	2,119
August 12, 2025	2,715	2,997	2,997	3,028	2,715	581
August 11, 2025	3,018	2,858.5	2,858.5	3,018	2,829	434
August 08, 2025	2,783	2,927.5	2,927.5	2,988	2,783	71
August 07, 2025	2,868	2,781.5	2,781.5	2,884	2,737	39
August 06, 2025	2,905	2,833	2,833	2,905	2,800	210
August 05, 2025	2,635	2,735.5	2,735.5	2,827	2,635	7
August 04, 2025	2,686	2,668	2,668	2,700	2,596	1,166
August 01, 2025	2,695	2,637	2,637	2,723	2,477	849
July 31, 2025	2,740	2,722.5	2,722.5	2,962	2,722.5	5,363
July 30, 2025	2,784	2,873	2,873	3,082	2,784	3,505
July 29, 2025	3,227	2,930.5	2,930.5	3,661	2,923	4,779
July 28, 2025	3,263	3,173	3,173	3,266	3,080	1,524
July 25, 2025	3,169	3,047.5	3,047.5	3,169	3,001	632
July 24, 2025	3,022	3,154.5	3,154.5	3,200	3,022	1,087
July 23, 2025	2,902	3,046	3,046	3,072	2,902	342
July 22, 2025	3,053	2,962.5	2,962.5	3,095	2,890	1,978
July 21, 2025	2,932	3,072	3,072	3,100	2,872	277
July 18, 2025	3,166	2,983	2,983	3,166	2,975	513
July 17, 2025	2,958	3,035.5	3,035.5	3,077	2,958	54
July 16, 2025	3,129	2,971.5	2,971.5	3,141	2,965	1,951
July 15, 2025	2,889	3,067.5	3,067.5	3,095	2,889	266
July 14, 2025	2,927	3,010	3,010	3,106	2,898	1,514
July 11, 2025	2,787	2,946.5	2,946.5	2,964	2,741	3,809
July 10, 2025	2,756	2,832	2,832	2,962	2,756	686
July 09, 2025	2,657	2,887	2,887	2,913	2,601	1,501
July 08, 2025	2,638	2,533.5	2,533.5	2,687	2,450.5	908
July 07, 2025	2,535	2,462.25	2,462.25	2,546.01	2,404	1,823
July 04, 2025	2,543	2,428.75	2,428.75	2,543	2,378.5	40
July 03, 2025	2,392.5	2,514.75	2,514.75	2,514.75	2,369.5	1,284
July 02, 2025	2,382.5	2,393.25	2,393.25	2,393.25	2,239.5	301
July 01, 2025	2,196.5	2,218	2,218	2,320.5	2,196.5	34
June 30, 2025	2,407.5	2,344.5	2,344.5	2,604	2,296.5	1,873
June 27, 2025	2,193	2,303.75	2,303.75	2,310	2,096	7,760
June 26, 2025	2,027	2,102.25	2,102.25	2,148	1,932	2,145
June 25, 2025	2,006	2,007.75	2,007.75	2,087.5	1,992	163
June 24, 2025	2,050	2,048.75	2,048.75	2,171.5	2,032.5	427
June 23, 2025	2,052.5	2,081.5	2,081.5	2,122.5	1,944.5	592
June 20, 2025	1,968.5	2,036	2,036	2,036	1,946	397
June 19, 2025	2,037	1,916.25	1,916.25	2,037	1,866.5	78
June 18, 2025	2,134.5	2,050.5	2,050.5	2,134.5	1,990.5	620
June 17, 2025	2,146.5	2,126.25	2,126.25	2,185	1,992.5	1,113
June 16, 2025	2,142.5	2,120.25	2,120.25	2,192	1,935	2,190
June 13, 2025	2,108	2,035.25	2,035.25	2,179	1,900	6,092
June 12, 2025	2,619	2,181	2,181	2,619	1,859	12,175
June 11, 2025	2,663	2,601	2,601	2,663	2,487	88
June 10, 2025	2,599	2,590	2,590	2,750	2,571	1,610
June 09, 2025	2,528	2,580.5	2,580.5	2,617	2,386.5	442
June 06, 2025	2,340	2,356.5	2,356.5	2,496.5	2,340	234
June 05, 2025	2,548	2,429.5	2,429.5	2,575	2,401	205
June 04, 2025	2,491	2,516.5	2,516.5	2,610	2,439	878
June 03, 2025	2,388.5	2,547.5	2,547.5	2,646	2,316.5	828
June 02, 2025	2,247	2,360.75	2,360.75	2,555	2,141	2,102
May 30, 2025	2,308	2,299.25	2,299.25	2,423.5	2,299.25	29
May 29, 2025	2,164.6	2,411.2	2,411.2	2,479.7	2,164.6	272,167
May 28, 2025	2,205.7	2,150.9	2,150.9	2,205.7	2,096.1	26,780
May 27, 2025	2,109.8	2,178.3	2,178.3	2,301.6	2,109.8	58,086

Leverage Shares 3x Boeing ETP (3BA.L) LSE