Leverage Shares - 3x Boeing (3BA.L) LSE

1,772.50

-105.25(-5.61%)

Updated at June 02 03:47PM

Currency In GBp

3BA.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x Boeing ETP (3BA.L) since IPO date, it would be worth 40.98 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 47.16 GBp, while 1000 GBp invested 1 year ago would be worth 695.78 GBp. This corresponds to total returns of -95.9%, -95.28%, -30.42%, respectively, with annualized returns of -45.8%, -45.69%, -30.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3BA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,772.5	1,738.5	1,738.5	1,772.5	1,738.5	16
June 01, 2026	2,052.5	1,877.75	1,877.75	2,052.5	1,877.75	1,225
May 29, 2026	2,010.5	2,070.25	2,070.25	2,070.25	2,010.5	400
May 28, 2026	1,935	2,010.5	2,010.5	2,010.5	1,935	246
May 27, 2026	1,885	1,844.5	1,844.5	1,885	1,844.5	1,060
May 26, 2026	1,820	1,812.25	1,812.25	1,820	1,783.5	923
May 22, 2026	1,790	1,760	1,760	1,790	1,760	619
May 20, 2026	1,827	1,839.75	1,839.75	1,839.75	1,827	1,101
May 18, 2026	1,814.5	1,734.25	1,734.25	1,836.5	1,734.25	1,699
May 15, 2026	1,994	1,884	1,884	2,168	1,884	1,966
May 14, 2026	2,528	2,093.25	2,093.25	2,528	2,093.25	872
May 13, 2026	2,358.56	2,392	2,392	2,392	2,273	3,830
May 12, 2026	2,397.5	2,128.75	2,128.75	2,397.5	2,128.75	109
May 11, 2026	2,377.5	2,351	2,351	2,377.5	2,252	497
May 08, 2026	2,072.7	2,233.5	2,233.5	2,233.5	2,070	1,421
May 07, 2026	2,139	2,222.25	2,222.25	2,222.25	2,139	101
May 06, 2026	1,851	2,081.75	2,081.75	2,129.5	1,851	1,120
May 05, 2026	1,923	1,929.25	1,929.25	1,945.25	1,899.5	2,176
April 30, 2026	1,965	2,006	2,006	2,006	1,862	10,852
April 29, 2026	2,013.5	1,924	1,924	2,013.5	1,920	198
April 28, 2026	2,104.13	2,069.75	2,069.75	2,110	2,069.75	250
April 27, 2026	2,152	2,117.25	2,117.25	2,152	2,117.25	1,125
April 24, 2026	2,281	2,237	2,237	2,281	2,230	1,810
April 23, 2026	2,177.5	2,233	2,233	2,257	2,177.5	749
April 22, 2026	1,989.78	2,116.5	2,116.5	2,155	1,918	4,661
April 21, 2026	2,021.67	1,911.25	1,911.25	2,059.35	1,911.25	2,865
April 20, 2026	1,966.5	1,948.5	1,948.5	1,966.5	1,887	66
April 17, 2026	1,927	2,018	2,018	2,120	1,880.5	4,147
April 16, 2026	2,017	1,806.25	1,806.25	2,017	1,796.5	782
April 15, 2026	1,998.63	1,961.75	1,961.75	2,008	1,960	293
April 14, 2026	1,951.5	1,995.25	1,995.25	1,995.25	1,951.5	665
April 13, 2026	1,855	1,846	1,846	1,855	1,846	12
April 10, 2026	1,845	1,859.75	1,859.75	1,881	1,845	144
April 09, 2026	1,859	1,858.25	1,858.25	1,865.69	1,841	780
April 08, 2026	1,856	1,831.5	1,831.5	1,898	1,822	5,470
April 07, 2026	1,640.5	1,648.5	1,648.5	1,763.34	1,640.5	1,283
April 01, 2026	1,556	1,623.5	1,623.5	1,681.5	1,545	659
March 31, 2026	1,295	1,359	1,359	1,359	1,285	512
March 30, 2026	1,321.79	1,304.25	1,304.25	1,335	1,277	2,175
March 27, 2026	1,319	1,277.5	1,277.5	1,349	1,274	2,243
March 26, 2026	1,481.52	1,369	1,369	1,481.52	1,357.5	378
March 25, 2026	1,450	1,464.25	1,464.25	1,464.25	1,450	2,588
March 24, 2026	-1	-1	1,410.25	-1	-1	0
March 23, 2026	1,360.5	1,432.75	1,432.75	1,508	1,358	4,888
March 20, 2026	-1	-1	1,450.75	-1	-1	0
March 19, 2026	1,643.5	1,484	1,484	1,643.5	1,450	902
March 18, 2026	1,758	1,656.75	1,656.75	1,777.5	1,656.75	1,094
March 17, 2026	1,868	1,746	1,746	1,877	1,711	1,922
March 16, 2026	1,802	1,855.5	1,826	1,855.5	1,802	2,622
March 13, 2026	1,637.5	1,756.75	1,756.75	1,777	1,631	1,327
March 12, 2026	1,867.5	1,653.75	1,653.75	1,867.5	1,650	4,895
March 11, 2026	1,996	1,891.5	1,891.5	1,996	1,891.5	319
March 10, 2026	2,100	2,086.5	2,086.5	2,110	2,004.5	236
March 09, 2026	2,229.8	2,154.25	2,154.25	2,259	2,154.25	23
March 06, 2026	2,168	2,147.25	2,147.25	2,168	1,988.5	2,957
March 05, 2026	2,276	2,061.75	2,061.75	2,276	2,061.75	1,026
March 04, 2026	2,140.68	2,207.75	2,207.75	2,240	2,137.5	1,469
March 03, 2026	2,227	2,139.5	2,139.5	2,227	2,078	620
March 02, 2026	2,314	2,299.25	2,299.25	2,358	2,299.25	480
February 27, 2026	2,222.5	2,253.75	2,253.75	2,253.75	2,222.5	706