Leverage Shares - 3x Boeing (3BA.L) LSE

Currency In GBp

AD

3BA.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x Boeing ETP (3BA.L) since IPO date, it would be worth 33.46 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 56 GBp, while 1000 GBp invested 1 year ago would be worth 542.45 GBp. This corresponds to total returns of -96.65%, -94.4%, -45.76%, respectively, with annualized returns of -46.82%, -43.8%, -45.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3BA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,6351,447.251,447.251,6351,447.25462
July 30, 20261,4881,5841,5841,5841,4781,888
July 29, 20261,7461,4501,4501,7461,450298
July 28, 20261,4901,649.51,649.51,649.51,4901,019
July 27, 20261,5081,4981,4981,5541,498102
July 24, 20261,4531,4791,4791,4791,431172
July 23, 20261,4171,395.751,395.751,476.51,382.5206
July 22, 20261,382.51,370.251,370.251,3981,345.5304
July 21, 20261,4701,455.51,455.51,4701,433.5494
July 20, 20261,5501,4421,4421,587.51,430540
July 17, 20261,571.51,548.751,548.751,574.51,491330
July 16, 20261,6291,601.251,601.251,6291,548439
July 15, 20261,645.51,681.751,681.751,681.751,608246
July 14, 20261,6111,662.51,662.51,662.51,5781,084
July 10, 20261,686.51,733.51,733.51,733.51,686.52
July 08, 20261,9101,760.751,760.752,007.51,760.75310
July 07, 20262,0102,000.752,000.752,0162,0001,409
July 06, 20261,8762,000.52,000.52,0131,876740
July 03, 20261,813.51,7951,7951,813.51,79597
July 02, 20261,6901,8071,8071,8071,680590
July 01, 20261,6691,673.251,673.251,673.251,66912
June 30, 20261,658.51,665.751,665.751,6701,628336
June 29, 20261,603.51,610.251,610.251,7061,603.5294
June 26, 20261,7141,758.751,758.751,758.751,71420
June 24, 20261,654.51,784.751,784.751,784.751,654.5800
June 19, 20261,7881,796.751,796.751,796.751,788306
June 18, 20261,9831,805.51,805.51,9831,788406
June 17, 20261,970.991,916.751,916.751,970.991,916.75215
June 16, 20261,9491,878.251,878.251,9491,874428
June 15, 20261,935.51,935.51,935.51,935.51,935.555
June 12, 20261,7501,7251,7251,7861,725862
June 11, 20261,562.51,620.251,620.251,620.251,539.5259
June 10, 20261,589.51,497.751,497.751,593.51,480.5297
June 09, 20261,7321,596.751,596.751,7321,596.7557
June 05, 20261,6931,698.51,698.51,698.51,693570
June 04, 20261,5791,6701,6701,6701,578226
June 03, 20261,6801,632.751,632.751,6801,6221,175
June 02, 20261,772.51,738.51,738.51,772.51,738.516
June 01, 20262,052.51,877.751,877.752,052.51,877.751,225
May 29, 20262,010.52,070.252,070.252,070.252,010.5400
May 28, 20261,9352,010.52,010.52,010.51,935246
May 27, 20261,8851,844.51,844.51,8851,844.51,060
May 26, 20261,8201,812.251,812.251,8201,783.5923
May 22, 20261,7901,7601,7601,7901,760619
May 20, 20261,8271,839.751,839.751,839.751,8271,101
May 18, 20261,814.51,734.251,734.251,836.51,734.251,699
May 15, 20261,9941,8841,8842,1681,8841,966
May 14, 20262,5282,093.252,093.252,5282,093.25872
May 13, 20262,358.562,3922,3922,3922,2733,830
May 12, 20262,397.52,128.752,128.752,397.52,128.75109
May 11, 20262,377.52,3512,3512,377.52,252497
May 08, 20262,072.72,233.52,233.52,233.52,0701,421
May 07, 20262,1392,222.252,222.252,222.252,139101
May 06, 20261,8512,081.752,081.752,129.51,8511,120
May 05, 20261,9231,929.251,929.251,945.251,899.52,176
April 30, 20261,9652,0062,0062,0061,86210,852
April 29, 20262,013.51,9241,9242,013.51,920198
April 28, 20262,104.132,069.752,069.752,1102,069.75250
April 27, 20262,1522,117.252,117.252,1522,117.251,125
April 24, 20262,2812,2372,2372,2812,2301,810
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved