Leverage Shares 3x Boeing ETP - 3BA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	2,611	2,349	2,349	2,611	2,341	4,248
September 26, 2025	2,382	2,563.5	2,563.5	2,682	2,281.5	1,144
September 25, 2025	2,409.5	2,314.5	2,314.5	2,409.5	2,277	334
September 24, 2025	2,468	2,322.75	2,322.75	2,468	2,285.5	784
September 23, 2025	2,186	2,336.25	2,336.25	2,506	2,186	1,695
September 22, 2025	2,341.5	2,202.25	2,202.25	2,439	2,175.5	5,518
September 19, 2025	2,390	2,288.25	2,288.25	2,408	2,288.25	257
September 18, 2025	2,325.5	2,295.25	2,295.25	2,360.5	2,278	1,860
September 17, 2025	2,305	2,297	2,297	2,355.5	2,297	428
September 16, 2025	2,385	2,273	2,273	2,418.5	2,268.5	4,570
September 15, 2025	2,371.5	2,340.5	2,340.5	2,417	2,297	4,057
September 12, 2025	2,444	2,381.5	2,381.5	2,596	2,369.5	5,378
September 11, 2025	2,875	2,732	2,732	2,875	2,732	30
September 10, 2025	2,903	2,728	2,728	2,903	2,728	70
September 09, 2025	2,851	2,811.5	2,811.5	2,851	2,811.5	5
September 08, 2025	2,870	2,870	2,870	2,870	2,806	5,011
September 05, 2025	2,929	2,810	2,810	2,929	2,680	5,011
September 04, 2025	3,010	2,948.5	2,948.5	3,010	2,877	260
September 03, 2025	3,071	2,963.5	2,963.5	3,150	2,896	527
September 02, 2025	3,132	3,113	3,113	3,132	2,920	2,578
September 01, 2025	2,903	3,007.5	3,007.5	3,130	2,882	771
August 29, 2025	3,004	3,129.5	3,129.5	3,168	3,004	5
August 28, 2025	3,006	3,054.5	3,054.5	3,194	3,006	141
August 27, 2025	2,966	2,990.5	2,990.5	3,177	2,909	313
August 26, 2025	2,734	2,956.5	2,956.5	3,021	2,734	320
August 22, 2025	2,784	2,949	2,949	2,949	2,733	1,850
August 21, 2025	2,819	2,765	2,765	2,896	2,745	34
August 20, 2025	2,748	2,746	2,746	2,781	2,593	109
August 19, 2025	2,910	2,806	2,806	3,084	2,806	118
August 18, 2025	3,172	2,970.5	2,970.5	3,200	2,946	4
August 15, 2025	3,133	3,073.5	3,073.5	3,133	2,971	783
August 14, 2025	2,922	3,011.5	3,011.5	3,053	2,922	67
August 13, 2025	2,930	2,918	2,918	3,131	2,884	2,119
August 12, 2025	2,715	2,997	2,997	3,028	2,715	581
August 11, 2025	3,018	2,858.5	2,858.5	3,018	2,829	434
August 08, 2025	2,783	2,927.5	2,927.5	2,988	2,783	71
August 07, 2025	2,868	2,781.5	2,781.5	2,884	2,737	39
August 06, 2025	2,905	2,833	2,833	2,905	2,800	210
August 05, 2025	2,635	2,735.5	2,735.5	2,827	2,635	7
August 04, 2025	2,686	2,668	2,668	2,700	2,596	1,166
August 01, 2025	2,695	2,637	2,637	2,723	2,477	849
July 31, 2025	2,740	2,722.5	2,722.5	2,962	2,722.5	5,363
July 30, 2025	2,784	2,873	2,873	3,082	2,784	3,505
July 29, 2025	3,227	2,930.5	2,930.5	3,661	2,923	4,779
July 28, 2025	3,263	3,173	3,173	3,266	3,080	1,524
July 25, 2025	3,169	3,047.5	3,047.5	3,169	3,001	632
July 24, 2025	3,022	3,154.5	3,154.5	3,200	3,022	1,087
July 23, 2025	2,902	3,046	3,046	3,072	2,902	342
July 22, 2025	3,053	2,962.5	2,962.5	3,095	2,890	1,978
July 21, 2025	2,932	3,072	3,072	3,100	2,872	277
July 18, 2025	3,166	2,983	2,983	3,166	2,975	513
July 17, 2025	2,958	3,035.5	3,035.5	3,077	2,958	54
July 16, 2025	3,129	2,971.5	2,971.5	3,141	2,965	1,951
July 15, 2025	2,889	3,067.5	3,067.5	3,095	2,889	266
July 14, 2025	2,927	3,010	3,010	3,106	2,898	1,514
July 11, 2025	2,787	2,946.5	2,946.5	2,964	2,741	3,809
July 10, 2025	2,756	2,832	2,832	2,962	2,756	686
July 09, 2025	2,657	2,887	2,887	2,913	2,601	1,501
July 08, 2025	2,638	2,533.5	2,533.5	2,687	2,450.5	908
July 07, 2025	2,535	2,462.25	2,462.25	2,546.01	2,404	1,823

Leverage Shares 3x Boeing ETP (3BA.L) LSE