Leverage Shares - 3x Boeing (3BA.L) LSE

Currency In GBp

AD

3BA.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x Boeing ETP (3BA.L) since IPO date, it would be worth 41.54 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 52.33 GBp, while 1000 GBp invested 1 year ago would be worth 863.2 GBp. This corresponds to total returns of -95.85%, -94.77%, -13.68%, respectively, with annualized returns of -45.31%, -44.55%, -13.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3BA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 20261,7881,796.751,796.751,796.751,788306
June 18, 20261,9831,805.51,805.51,9831,788406
June 17, 20261,970.991,916.751,916.751,970.991,916.75215
June 16, 20261,9491,878.251,878.251,9491,874428
June 15, 20261,935.51,935.51,935.51,935.51,935.555
June 12, 20261,7501,7251,7251,7861,725862
June 11, 20261,562.51,620.251,620.251,620.251,539.5259
June 10, 20261,589.51,497.751,497.751,593.51,480.5297
June 09, 20261,7321,596.751,596.751,7321,596.7557
June 05, 20261,6931,698.51,698.51,698.51,693570
June 04, 20261,5791,6701,6701,6701,578226
June 03, 20261,6801,632.751,632.751,6801,6221,175
June 02, 20261,772.51,738.51,738.51,772.51,738.516
June 01, 20262,052.51,877.751,877.752,052.51,877.751,225
May 29, 20262,010.52,070.252,070.252,070.252,010.5400
May 28, 20261,9352,010.52,010.52,010.51,935246
May 27, 20261,8851,844.51,844.51,8851,844.51,060
May 26, 20261,8201,812.251,812.251,8201,783.5923
May 22, 20261,7901,7601,7601,7901,760619
May 20, 20261,8271,839.751,839.751,839.751,8271,101
May 18, 20261,814.51,734.251,734.251,836.51,734.251,699
May 15, 20261,9941,8841,8842,1681,8841,966
May 14, 20262,5282,093.252,093.252,5282,093.25872
May 13, 20262,358.562,3922,3922,3922,2733,830
May 12, 20262,397.52,128.752,128.752,397.52,128.75109
May 11, 20262,377.52,3512,3512,377.52,252497
May 08, 20262,072.72,233.52,233.52,233.52,0701,421
May 07, 20262,1392,222.252,222.252,222.252,139101
May 06, 20261,8512,081.752,081.752,129.51,8511,120
May 05, 20261,9231,929.251,929.251,945.251,899.52,176
April 30, 20261,9652,0062,0062,0061,86210,852
April 29, 20262,013.51,9241,9242,013.51,920198
April 28, 20262,104.132,069.752,069.752,1102,069.75250
April 27, 20262,1522,117.252,117.252,1522,117.251,125
April 24, 20262,2812,2372,2372,2812,2301,810
April 23, 20262,177.52,2332,2332,2572,177.5749
April 22, 20261,989.782,116.52,116.52,1551,9184,661
April 21, 20262,021.671,911.251,911.252,059.351,911.252,865
April 20, 20261,966.51,948.51,948.51,966.51,88766
April 17, 20261,9272,0182,0182,1201,880.54,147
April 16, 20262,0171,806.251,806.252,0171,796.5782
April 15, 20261,998.631,961.751,961.752,0081,960293
April 14, 20261,951.51,995.251,995.251,995.251,951.5665
April 13, 20261,8551,8461,8461,8551,84612
April 10, 20261,8451,859.751,859.751,8811,845144
April 09, 20261,8591,858.251,858.251,865.691,841780
April 08, 20261,8561,831.51,831.51,8981,8225,470
April 07, 20261,640.51,648.51,648.51,763.341,640.51,283
April 01, 20261,5561,623.51,623.51,681.51,545659
March 31, 20261,2951,3591,3591,3591,285512
March 30, 20261,321.791,304.251,304.251,3351,2772,175
March 27, 20261,3191,277.51,277.51,3491,2742,243
March 26, 20261,481.521,3691,3691,481.521,357.5378
March 25, 20261,4501,464.251,464.251,464.251,4502,588
March 24, 2026-1-11,410.25-1-10
March 23, 20261,360.51,432.751,432.751,5081,3584,888
March 20, 2026-1-11,450.75-1-10
March 19, 20261,643.51,4841,4841,643.51,450902
March 18, 20261,7581,656.751,656.751,777.51,656.751,094
March 17, 20261,8681,7461,7461,8771,7111,922
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved