Leverage Shares - 3x Boeing (3BA.L) LSE

1,623.50

+264.5(+19.46%)

Updated at April 01 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 01, 20261,5561,623.51,623.51,681.51,545659
March 31, 20261,2951,3591,3591,3591,285512
March 30, 20261,321.791,304.251,304.251,3351,2772,175
March 27, 20261,3191,277.51,277.51,3491,2742,243
March 26, 20261,481.521,3691,3691,481.521,357.5378
March 25, 20261,4501,464.251,464.251,464.251,4502,588
March 23, 20261,360.51,432.751,432.751,5081,3584,888
March 19, 20261,643.51,4841,4841,643.51,450902
March 18, 20261,7581,656.751,656.751,777.51,656.751,094
March 17, 20261,8681,7461,7461,8771,7111,922
March 16, 20261,8021,855.51,855.51,855.51,8022,622
March 13, 20261,637.51,756.751,756.751,7771,6311,327
March 12, 20261,867.51,653.751,653.751,867.51,6504,895
March 11, 20261,9961,891.51,891.51,9961,891.5319
March 10, 20262,1002,086.52,086.52,1102,004.5236
March 09, 20262,229.82,154.252,154.252,2592,154.2523
March 06, 20262,1682,147.252,147.252,1681,988.52,957
March 05, 20262,2762,061.752,061.752,2762,061.751,026
March 04, 20262,140.682,207.752,207.752,2402,137.51,469
March 03, 20262,2272,139.52,139.52,2272,078620
March 02, 20262,3142,299.252,299.252,3582,299.25480
February 27, 20262,222.52,253.752,253.752,253.752,222.5706
February 26, 20262,3722,279.252,279.252,3722,279.25107
February 25, 20262,5352,349.52,349.52,5352,348.5804
February 24, 20262,3162,435.752,435.752,476.52,308.92820
February 23, 20262,343.52,3272,3272,3982,3271,942
February 20, 20262,4842,48402,4842,4840
February 19, 20262,7502,55702,7502,5572
February 18, 20262,799.782,69502,8202,695344
February 17, 20262,6602,78102,7862,660202
February 16, 20262,742.52,742.502,742.52,742.50
February 13, 20262,7442,74402,7442,7440
February 12, 20262,7882,66102,8432,6614
February 11, 20262,637.52,637.502,637.52,637.50
February 10, 20262,9352,781.502,9352,781.50
February 09, 20262,7212,79802,7982,721352
February 06, 20262,5862,772.502,7882,5861,120
February 05, 20262,4842,532.502,532.52,484274
February 04, 20262,4322,422.7502,4322,422.75246
February 03, 20262,3902,41502,5252,390203
February 02, 20262,417.52,525.2502,525.252,325.51,016
January 30, 20262,441.52,35202,4652,352587
January 29, 20262,681.72,546.502,6912,4662,193
January 28, 20262,7602,764.502,858.472,6901,069
January 27, 20262,9503,043.503,1352,6022,549
January 26, 20263,1333,04403,1332,9570
January 23, 20263,1533,07803,1573,078681
January 22, 20263,1333,21003,2613,131775
January 21, 20262,9883,080.503,080.52,988683
January 20, 20263,0073,00703,0073,0070
January 19, 20262,9322,885.502,9322,787.562,601
January 16, 20263,0272,97403,0292,9623,737
January 15, 20262,9503,01203,1032,9502,745
January 14, 20262,8002,790.502,8002,755990
January 13, 20262,6932,94402,9802,6931,349
January 12, 20262,492.712,656.502,7052,492.711,068
January 09, 20262,418.52,563.502,563.52,418.52,734
January 08, 20262,4612,42902,4612,429608
January 07, 20262,5202,55102,5512,52057
January 06, 20262,4502,474.502,5022,450502
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved