Leverage Shares 3x Boeing ETP (3BA.L) LSE

3,083.00

+112.5(+3.79%)

Updated at August 19 08:24AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20253,1722,970.52,970.53,2002,9464
August 15, 20253,1333,073.53,073.53,1332,971783
August 14, 20252,9223,011.53,011.53,0532,92267
August 13, 20252,9302,9182,9183,1312,8842,119
August 12, 20252,7152,9972,9973,0282,715581
August 11, 20253,0182,858.52,858.53,0182,829434
August 08, 20252,7832,927.52,927.52,9882,78371
August 07, 20252,8682,781.52,781.52,8842,73739
August 06, 20252,9052,8332,8332,9052,800210
August 05, 20252,6352,735.52,735.52,8272,6357
August 04, 20252,6862,6682,6682,7002,5961,166
August 01, 20252,6952,6372,6372,7232,477849
July 31, 20252,7402,722.52,722.52,9622,722.55,363
July 30, 20252,7842,8732,8733,0822,7843,505
July 29, 20253,2272,930.52,930.53,6612,9234,779
July 28, 20253,2633,1733,1733,2663,0801,524
July 25, 20253,1693,047.53,047.53,1693,001632
July 24, 20253,0223,154.53,154.53,2003,0221,087
July 23, 20252,9023,0463,0463,0722,902342
July 22, 20253,0532,962.52,962.53,0952,8901,978
July 21, 20252,9323,0723,0723,1002,872277
July 18, 20253,1662,9832,9833,1662,975513
July 17, 20252,9583,035.53,035.53,0772,95854
July 16, 20253,1292,971.52,971.53,1412,9651,951
July 15, 20252,8893,067.53,067.53,0952,889266
July 14, 20252,9273,0103,0103,1062,8981,514
July 11, 20252,7872,946.52,946.52,9642,7413,809
July 10, 20252,7562,8322,8322,9622,756686
July 09, 20252,6572,8872,8872,9132,6011,501
July 08, 20252,6382,533.52,533.52,6872,450.5908
July 07, 20252,5352,462.252,462.252,546.012,4041,823
July 04, 20252,5432,428.752,428.752,5432,378.540
July 03, 20252,392.52,514.752,514.752,514.752,369.51,284
July 02, 20252,382.52,393.252,393.252,393.252,239.5301
July 01, 20252,196.52,2182,2182,320.52,196.534
June 30, 20252,407.52,344.52,344.52,6042,296.51,873
June 27, 20252,1932,303.752,303.752,3102,0967,760
June 26, 20252,0272,102.252,102.252,1481,9322,145
June 25, 20252,0062,007.752,007.752,087.51,992163
June 24, 20252,0502,048.752,048.752,171.52,032.5427
June 23, 20252,052.52,081.52,081.52,122.51,944.5592
June 20, 20251,968.52,0362,0362,0361,946397
June 19, 20252,0371,916.251,916.252,0371,866.578
June 18, 20252,134.52,050.52,050.52,134.51,990.5620
June 17, 20252,146.52,126.252,126.252,1851,992.51,113
June 16, 20252,142.52,120.252,120.252,1921,9352,190
June 13, 20252,1082,035.252,035.252,1791,9006,092
June 12, 20252,6192,1812,1812,6191,85912,175
June 11, 20252,6632,6012,6012,6632,48788
June 10, 20252,5992,5902,5902,7502,5711,610
June 09, 20252,5282,580.52,580.52,6172,386.5442
June 06, 20252,3402,356.52,356.52,496.52,340234
June 05, 20252,5482,429.52,429.52,5752,401205
June 04, 20252,4912,516.52,516.52,6102,439878
June 03, 20252,388.52,547.52,547.52,6462,316.5828
June 02, 20252,2472,360.752,360.752,5552,1412,102
May 30, 20252,3082,299.252,299.252,423.52,299.2529
May 29, 20252,164.62,411.22,411.22,479.72,164.6272,167
May 28, 20252,205.72,150.92,150.92,205.72,096.126,780
May 27, 20252,109.82,178.32,178.32,301.62,109.858,086
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved