Leverage Shares - 3x Alibaba (3BAB.L) LSE

Currency In GBp

AD

3BAB.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x Alibaba ETC Securities (3BAB.L) since IPO date, it would be worth 278.9 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 261.88 GBp, while 1000 GBp invested 1 year ago would be worth 189.41 GBp. This corresponds to total returns of -72.11%, -73.81%, -81.06%, respectively, with annualized returns of -32.03%, -36%, -81.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3BAB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026114.2114.5114.5117114.24,600
September 10, 2026113.2111.8111.8113.49109.249,189
September 09, 202612011511512011532,034
September 07, 2026126.59125.4125.4127.91253,306
September 04, 2026125.7127.1127.1127.11258,172
September 03, 2026116.55120.1120.1120.1116.237,296
September 02, 2026123.7123.75123.75125.8122.286,934
September 01, 2026128.6128.05128.05128.6122.692,239
August 28, 2026139.4148.2148.2149.3139.424,896
August 27, 2026145.67136.4136.4146.3136.475,631
August 26, 2026147.32156.3156.3156.714781,562
August 25, 2026154.8146.3146.3155.5146.341,617
August 24, 2026131148.3148.3148.6130.586,870
August 21, 2026178.9159.8159.8182.4157.6147,728
August 20, 2026202.8183.95183.95202.8159.1348,404
August 19, 2026192.11193.55193.55193.551923,604
August 18, 2026189186.6186.6202.8185.4135,428
August 17, 2026181176.3176.3184.2173.618,960
August 14, 2026168.5174.55174.55178.5168.515,991
August 13, 2026175.3168.75168.75179.6168.7528,033
August 12, 2026181.2175.9175.9184.88175.420,454
August 11, 2026203.4195.75195.75203.4193.517,477
August 10, 2026200.4208.1208.1208.1198.611,033
August 07, 2026190195.2195.2195.2188.46,591
August 06, 2026190.6189.2189.2190.6189.25,476
August 05, 2026213.2201.2201.2213.2201.241,522
August 04, 2026196.5202.9202.9202.9186.3138,784
August 03, 2026196.1200.95200.95203.43190118,960
July 31, 2026160.42169.2169.2171.7160.42126,051
July 30, 2026143.2143.8143.8144.4139.223,180
July 29, 2026146.8146.75146.75148.8144186
July 28, 2026146.4149.4149.4149.4143.63,214
July 27, 2026141146146146138.52,106
July 24, 2026137.9139.3139.3139.3135.8452
July 23, 2026154.2142.4142.4154.2142.46,702
July 22, 2026146.5151.45151.45154146.567,350
July 21, 2026163.7160.35160.35166.115868,096
July 20, 2026162.8167.9167.9167.9162.32,606
July 17, 2026142.4148.15148.15149.1142.427,164
July 16, 2026164.71162.05162.05164.8159.739,481
July 15, 2026151161.5161.5169.5150.5184,622
July 14, 2026145140.45140.45145137.819,210
July 13, 2026143.7142.8142.8145.6138.629,690
July 10, 2026145.5141.7141.7146140.2917,067
July 09, 2026137.613813813812738,271
July 08, 2026125.4126.4126.4132.7812054,027
July 07, 202696.2594.9394.9398.6592.2182,482
July 06, 202694.8594.1394.139693.5155,824
July 03, 202691.6591.6391.6391.6589.4510,348
July 02, 202691.889.8389.8395.989.836,092
July 01, 202695.7599.699.6101.489.25126,113
June 30, 202688.791.2391.2391.2387.337,168
June 29, 202691.9588.5588.5592.7588.5534,059
June 26, 202678.1590.190.190.177.182,748
June 25, 202694.4591.4591.4595.5288.8557,397
June 24, 2026110110110110.1107.695,731
June 23, 2026110.9111.5111.5114108.5111,001
June 22, 2026123.8122.1122.1123.8118.123,129
June 19, 2026129.3128.75128.75130128.44,913
June 18, 2026126.7126.55126.55127.9123.810,311
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved