Leverage Shares - 3x Alibaba (3BAB.L) LSE

245.00

+40.8(+19.98%)

Updated at June 02 04:28PM

Currency In GBp

3BAB.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x Alibaba ETC Securities (3BAB.L) since IPO date, it would be worth 596.77 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 569.86 GBp, while 1000 GBp invested 1 year ago would be worth 814.49 GBp. This corresponds to total returns of -40.32%, -43.01%, -18.55%, respectively, with annualized returns of -15.66%, -17.11%, -18.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3BAB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	234.4	245	245	245.8	231.2	59,545
June 01, 2026	205.2	204.2	204.2	208	199.1	19,993
May 29, 2026	204	200.5	200.5	204	197	40,875
May 28, 2026	202	203.9	203.9	204.6	198	23,278
May 27, 2026	214	222	222	222	209.2	21,838
May 26, 2026	235	225.8	225.8	235	224.01	15,376
May 22, 2026	228.2	229.2	229.2	230.4	203	50,018
May 21, 2026	227	226.4	226.4	227.8	222.6	21,773
May 20, 2026	260.6	246.6	246.6	265.2	246.6	33,646
May 19, 2026	260	262.6	262.6	262.6	260	2,316
May 18, 2026	255.6	248.7	248.7	258.4	248.7	10,456
May 15, 2026	264.2	250.1	250.1	271	248	63,246
May 14, 2026	308.6	313.8	313.8	313.8	283	31,168
May 13, 2026	267.4	329.5	329.5	329.5	239.63	86,609
May 12, 2026	274.6	259.7	259.7	279.59	259.7	49,111
May 11, 2026	278.3	283.4	283.4	283.4	277.6	38,011
May 08, 2026	309.2	301.3	301.3	311.6	300.88	22,153
May 07, 2026	312	308	308	322	304.6	16,363
May 06, 2026	278.2	302	302	303.4	276.57	31,897
May 05, 2026	265.6	261.3	261.3	273.2	261.3	36,755
May 01, 2026	254.4	249.5	249.5	254.4	248.4	61,885
April 30, 2026	238	253.3	253.3	253.3	238	54,970
April 29, 2026	259.6	247	247	260	245	21,932
April 28, 2026	239	243.6	243.6	246.4	238	23,784
April 27, 2026	262	258.1	258.1	264.8	254.2	14,704
April 24, 2026	268.2	272.4	272.4	276.8	256	64,776
April 23, 2026	270	256.4	256.4	270.4	255.32	23,774
April 22, 2026	275	288.7	288.7	292	270.2	16,685
April 21, 2026	303.4	282.5	282.5	306	282.4	6,748
April 20, 2026	305.2	308.2	308.2	310.8	305.2	4,607
April 17, 2026	299	320.6	320.6	327.4	299	21,221
April 16, 2026	295.12	299.6	299.6	299.8	286.4	120,962
April 15, 2026	259.2	267.5	267.5	268.09	257	20,480
April 14, 2026	237.2	258.2	258.2	260	236.6	28,472
April 13, 2026	229	228.9	228.9	230.6	226	6,241
April 10, 2026	244.6	239.7	239.7	245.6	239.7	10,088
April 09, 2026	229.2	226	226	229.2	222.4	26,623
April 08, 2026	242.4	227.2	227.2	249.17	225.6	23,969
April 07, 2026	215.75	197.4	197.4	215.75	197.4	4,285
April 01, 2026	232	222	222	233.8	222	4,958
March 31, 2026	219.6	219	219	221.6	216.2	3,100
March 30, 2026	224.2	221.2	221.2	224.2	221.2	1,767
March 27, 2026	228	220.4	220.4	229.4	220	56,950
March 26, 2026	230.2	228.9	228.9	234.4	228.9	4,831
March 25, 2026	261.2	259	259	267.6	259	3,282
March 24, 2026	234.2	230.4	230.4	234.2	228	2,501
March 23, 2026	217	241.2	232.4	241.2	212.2	108,747
March 20, 2026	240	227.9	227.9	240	227.9	72,474
March 19, 2026	293.8	235.2	235.2	293.8	220	278,038
March 18, 2026	343.4	306.1	306.1	343.51	306.1	9,138
March 17, 2026	321.8	307.8	307.8	321.8	307.8	2,113
March 16, 2026	311.6	313.2	313.2	324.2	311.6	6,438
March 13, 2026	305.8	302.6	302.6	307	302.6	2,277
March 12, 2026	296.4	294.2	294.2	302	294.2	2,362
March 11, 2026	303.8	301.8	301.8	306.8	300.6	6,318
March 10, 2026	303.2	316.2	316.6	320.2	300	240,520
March 09, 2026	277.4	278.3	278.3	280.8	276.2	1,275
March 06, 2026	288	279	279	288	263.6	2,710
March 05, 2026	259.8	269.4	269.4	272	259.8	6,791
March 04, 2026	293.6	290.7	290.7	310.6	290.7	133,424