Leverage Shares 3x Alibaba ETC Securities (3BAB.L) LSE

420.80

+20.7(+5.17%)

Updated at September 05 04:29PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025430.6419.6419.6445.6410.86,779
September 04, 2025408400.1400.1423.09397.827,049
September 03, 2025453.2450.5450.5464.2448.46,446
September 02, 2025476.8457457476.8443.87,153
September 01, 2025480469.7469.7506457.640,433
August 29, 2025307.8418.6418.6430298.462,822
August 28, 2025320320.4320.4325294.812,706
August 27, 2025353331.9331.9366.833039,884
August 26, 2025353.8359359371.2352.42,347
August 22, 2025326.8344.1344.1344.1324.81,128
August 21, 2025302.6312.9312.9314.2302.6964
August 20, 2025329.2316.9316.9331.4313.64,191
August 19, 2025341329.1329.1341328.812,891
August 18, 2025343.2336.5336.5343.23299,600
August 15, 2025337.4330330337.4328.29,655
August 14, 2025359.8338.8338.8367.8337.217,358
August 13, 2025369.2376.2376.2386364.824,510
August 12, 2025323.6327327332309.61,266
August 11, 2025331324.5324.5338324.512,520
August 08, 2025325.6322.5322.5325.63184,958
August 07, 2025350.6335335350.63356,522
August 06, 2025334.6318.3318.3334.6318.312,771
August 05, 2025311.2311.5311.5321.6309.813,234
August 04, 2025327310.6310.6327309.6351
August 01, 2025344.8307.2307.2344.8307.24,085
July 31, 2025323337.9337.9339.2316.820,324
July 30, 2025336322.9322.9337.2322.97,155
July 29, 2025355.8343.3343.33653436,634
July 28, 2025351.4360.7360.7367.8349.614,719
July 25, 2025339.6333.7333.7342.2331.44,033
July 24, 2025361.4348.6348.6361.4343.619,419
July 23, 2025349.8351.2351.2362.4344.67,152
July 22, 2025340337.8337.8341.8330.62,461
July 21, 2025344347.8347.8355.2321.618,796
July 18, 2025323.8342.1342.1353.6319.425,357
July 17, 2025294318.1318.1322.4293.628,470
July 16, 2025321.6298.9298.9321.6290.816,859
July 15, 2025300.8302.4302.4306.2287.833,276
July 14, 2025256251.7251.7256247.614,421
July 11, 2025251.6242.2242.2251.6240.214,006
July 10, 2025230.8232.5232.5235.4224.66,449
July 09, 2025244.4222.1222.1244.4222.13,085
July 08, 2025260.8254.5254.5261.6245.411,897
July 07, 2025248.4245.6245.6253239.812,786
July 04, 2025251.4245.8245.8251.4240.2985
July 03, 2025251254.7254.7258.424716,547
July 02, 2025269.6276.3276.3284.4269.63,375
July 01, 2025289290.6290.6292.4281.61,100
June 30, 2025291285285291.2276.29,745
June 27, 2025304.8299.3299.3305.4294.420,233
June 26, 2025298.6295.3295.3298.8292.48,456
June 25, 2025329.6310310334.6309.66,030
June 24, 2025312.8318.5318.5318.63025,099
June 23, 2025302289.7289.73022871,294
June 20, 2025293.2296296306.6287.419,533
June 19, 2025298.6290.8290.8298.6281.4420
June 18, 2025306.4299.3299.3306.4297393
June 17, 2025331.4316.9316.9331.4316.811,149
June 16, 2025312.8316.8316.8319307.61,641
June 13, 2025299.2303303314.4297.21,914
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved