Leverage Shares - 3x Alibaba (3BAB.L) LSE

Currency In GBp

3BAB.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x Alibaba ETC Securities (3BAB.L) since IPO date, it would be worth 412.14 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 296.71 GBp, while 1000 GBp invested 1 year ago would be worth 544.75 GBp. This corresponds to total returns of -58.79%, -70.33%, -45.52%, respectively, with annualized returns of -24.23%, -33.28%, -45.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3BAB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	160.42	169.2	169.2	171.7	160.42	126,051
July 30, 2026	143.2	143.8	143.8	144.4	139.2	23,180
July 29, 2026	146.8	146.75	146.75	148.8	144	186
July 28, 2026	146.4	149.4	149.4	149.4	143.6	3,214
July 27, 2026	141	146	146	146	138.5	2,106
July 24, 2026	137.9	139.3	139.3	139.3	135.8	452
July 23, 2026	154.2	142.4	142.4	154.2	142.4	6,702
July 22, 2026	146.5	151.45	151.45	154	146.5	67,350
July 21, 2026	163.7	160.35	160.35	166.1	158	68,096
July 20, 2026	162.8	167.9	167.9	167.9	162.3	2,606
July 17, 2026	142.4	148.15	148.15	149.1	142.4	27,164
July 16, 2026	164.71	162.05	162.05	164.8	159.7	39,481
July 15, 2026	151	161.5	161.5	169.5	150.51	84,622
July 14, 2026	145	140.45	140.45	145	137.8	19,210
July 13, 2026	143.7	142.8	142.8	145.6	138.6	29,690
July 10, 2026	145.5	141.7	141.7	146	140.29	17,067
July 09, 2026	137.6	138	138	138	127	38,271
July 08, 2026	125.4	126.4	126.4	132.78	120	54,027
July 07, 2026	96.25	94.93	94.93	98.65	92.2	182,482
July 06, 2026	94.85	94.13	94.13	96	93.5	155,824
July 03, 2026	91.65	91.63	91.63	91.65	89.45	10,348
July 02, 2026	91.8	89.83	89.83	95.9	89.83	6,092
July 01, 2026	95.75	99.6	99.6	101.4	89.25	126,113
June 30, 2026	88.7	91.23	91.23	91.23	87.3	37,168
June 29, 2026	91.95	88.55	88.55	92.75	88.55	34,059
June 26, 2026	78.15	90.1	90.1	90.1	77.1	82,748
June 25, 2026	94.45	91.45	91.45	95.52	88.85	57,397
June 24, 2026	110	110	110	110.1	107.6	95,731
June 23, 2026	110.9	111.5	111.5	114	108.5	111,001
June 22, 2026	123.8	122.1	122.1	123.8	118.1	23,129
June 19, 2026	129.3	128.75	128.75	130	128.4	4,913
June 18, 2026	126.7	126.55	126.55	127.9	123.8	10,311
June 17, 2026	138.2	138.85	138.85	140.7	137.5	1,121
June 16, 2026	136.6	137.4	137.4	140.3	136	19,840
June 15, 2026	147.1	151.2	151.2	153.3	146.4	7,743
June 12, 2026	146.5	147.3	147.3	152.9	144.9	12,125
June 11, 2026	138.5	140.3	140.3	144.3	136.8	148,222
June 10, 2026	162.8	160.85	160.85	166.5	159	96,809
June 09, 2026	180.8	175.45	175.45	187.7	175.45	162,921
June 08, 2026	190.3	182.95	182.95	190.3	182.6	26,157
June 05, 2026	203.8	190.85	190.85	204.96	190.85	28,262
June 04, 2026	201.4	210.1	210.1	211	201.4	15,516
June 03, 2026	222	213.5	213.5	224.4	212.8	45,786
June 02, 2026	234.4	245	245	245.8	231.2	59,545
June 01, 2026	205.2	204.2	204.2	208	199.1	19,993
May 29, 2026	204	200.5	200.5	204	197	40,875
May 28, 2026	202	203.9	203.9	204.6	198	23,278
May 27, 2026	214	222	222	222	209.2	21,838
May 26, 2026	235	225.8	225.8	235	224.01	15,376
May 22, 2026	228.2	229.2	229.2	230.4	203	50,018
May 21, 2026	227	226.4	226.4	227.8	222.6	21,773
May 20, 2026	260.6	246.6	246.6	265.2	246.6	33,646
May 19, 2026	260	262.6	262.6	262.6	260	2,316
May 18, 2026	255.6	248.7	248.7	258.4	248.7	10,456
May 15, 2026	264.2	250.1	250.1	271	248	63,246
May 14, 2026	308.6	313.8	313.8	313.8	283	31,168
May 13, 2026	267.4	329.5	329.5	329.5	239.63	86,609
May 12, 2026	274.6	259.7	259.7	279.59	259.7	49,111
May 11, 2026	278.3	283.4	283.4	283.4	277.6	38,011
May 08, 2026	309.2	301.3	301.3	311.6	300.88	22,153