Leverage Shares 3x Alibaba ETC Securities (3BAB.L) LSE

475.60

+3.8(+0.81%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025475.6475.6475.6475.6475.62
December 23, 2025473469.6469.6473469.6406
December 22, 2025477.4471.8471.8477.4471.752,157
December 19, 2025464.6478.6478.6478.6464.67,876
December 18, 2025460.4463.5463.5463.5460.4300
December 17, 2025485458.8458.8486.2458.816,237
December 16, 2025470456456470453.817,049
December 15, 2025514.5491491516.5483.218,130
December 12, 2025542.552752755752711,507
December 11, 2025521528.5528.5538512.55,328
December 10, 2025553.5564.25564.25565.5553.5278
December 09, 2025528541.75541.75541.75525.520,536
December 08, 2025552.5556.75556.75572550.5753
December 05, 2025568564.75564.75582564.7522,546
December 04, 2025574.5561561574.5558.59,439
December 03, 2025569.5563.5563.5571.5562.510,073
December 02, 2025607586.5586.561858414,736
December 01, 2025583.5626.5626.5626.5583.52,399
November 28, 2025561569.5569.5582.55499,745
November 27, 2025583545.75545.755835258,379
November 26, 2025584.5580.5580.560756918,129
November 25, 2025622.5578578697571.530,954
November 24, 2025596609609622585.522,229
November 21, 2025528.5509.25509.25533.549436,807
November 20, 2025617578.25578.2562857715,384
November 19, 2025618.5600.75600.75622.56007,748
November 18, 2025594.5602.5602.5621580.515,942
November 17, 2025586.5604604615.5584.52,970
November 14, 2025602.564064064257023,519
November 13, 2025670612.75612.75700.5612.759,147
November 12, 2025653600.25600.256535799,755
November 11, 2025670.563763768863515,394
November 10, 2025728672.25672.25735.5663.58,522
November 07, 2025671649.5649.569663911,249
November 06, 2025764702.75702.7576470213,169
November 05, 2025661680.5680.5703.566120,790
November 04, 2025657.5702.5702.5702.5649.59,100
November 03, 2025725.52712.25712.25741.57001,209
October 31, 20257717577577717312,765
October 30, 2025842.5827.5827.585679011,291
October 29, 2025875879.75879.75923874.511,189
October 28, 2025836823.5823.5864817.511,940
October 27, 2025870883.5883.5889855.510,132
October 24, 2025800.5836.75836.75836.75783.511,025
October 23, 2025769775.25775.257797301,060
October 22, 2025699698698741.569819,378
October 21, 2025797.5727.25727.25797.57178,223
October 20, 2025719.5796.5796.5803.570820,332
October 17, 2025621.5695.5695.5707597.545,534
October 16, 2025710724724735.569528,317
October 15, 2025729.5729.75729.7573470010,519
October 14, 2025642.5691.25691.25692.563416,402
October 13, 2025710741741749.5691.569,740
October 10, 2025782658658839.565820,429
October 09, 2025935.585185193783917,080
October 08, 2025944.5926926994909.516,587
October 07, 20251,050993.5993.51,09099313,571
October 06, 20251,0621,0981,0981,1021,0253,763
October 03, 20251,1241,100.51,100.51,1301,07513,324
October 02, 20251,1141,114.51,114.51,1641,06926,958
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved