832.50
-42(-4.80%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 835.5 | 832.5 | 832.5 | 861 | 809.5 | 28,669 |
| September 25, 2025 | 920.5 | 874.5 | 874.5 | 936.5 | 820.5 | 21,604 |
| September 24, 2025 | 934.5 | 935 | 935 | 955.5 | 889.5 | 41,849 |
| September 23, 2025 | 740 | 771.75 | 771.75 | 790.5 | 714 | 11,604 |
| September 22, 2025 | 748.5 | 746.75 | 746.75 | 783.5 | 730.5 | 18,677 |
| September 19, 2025 | 745.5 | 747.25 | 747.25 | 765 | 716.5 | 10,247 |
| September 18, 2025 | 729 | 722.25 | 722.25 | 746 | 706 | 42,392 |
| September 17, 2025 | 757.5 | 760.75 | 760.75 | 774 | 729.5 | 20,490 |
| September 16, 2025 | 677 | 692.5 | 692.5 | 692.5 | 651.5 | 22,860 |
| September 15, 2025 | 691 | 661.5 | 661.5 | 691 | 648 | 37,181 |
| September 12, 2025 | 639 | 604.5 | 604.5 | 650 | 592 | 25,222 |
| September 11, 2025 | 581 | 581 | 581 | 586 | 545 | 16,529 |
| September 10, 2025 | 548.5 | 514.25 | 514.25 | 560 | 512.5 | 19,188 |
| September 09, 2025 | 537.5 | 534.25 | 534.25 | 554.5 | 516.5 | 29,876 |
| September 08, 2025 | 483.2 | 470.6 | 470.6 | 492.6 | 465.4 | 28,460 |
| September 05, 2025 | 430.6 | 419.6 | 419.6 | 445.6 | 410.8 | 6,779 |
| September 04, 2025 | 408 | 400.1 | 400.1 | 423.09 | 397.8 | 27,049 |
| September 03, 2025 | 453.2 | 450.5 | 450.5 | 464.2 | 448.4 | 6,446 |
| September 02, 2025 | 476.8 | 457 | 457 | 476.8 | 443.8 | 7,153 |
| September 01, 2025 | 480 | 469.7 | 469.7 | 506 | 457.6 | 40,433 |
| August 29, 2025 | 307.8 | 418.6 | 418.6 | 430 | 298.4 | 62,822 |
| August 28, 2025 | 320 | 320.4 | 320.4 | 325 | 294.8 | 12,706 |
| August 27, 2025 | 353 | 331.9 | 331.9 | 366.8 | 330 | 39,884 |
| August 26, 2025 | 353.8 | 359 | 359 | 371.2 | 352.4 | 2,347 |
| August 22, 2025 | 326.8 | 344.1 | 344.1 | 344.1 | 324.8 | 1,128 |
| August 21, 2025 | 302.6 | 312.9 | 312.9 | 314.2 | 302.6 | 964 |
| August 20, 2025 | 329.2 | 316.9 | 316.9 | 331.4 | 313.6 | 4,191 |
| August 19, 2025 | 341 | 329.1 | 329.1 | 341 | 328.8 | 12,891 |
| August 18, 2025 | 343.2 | 336.5 | 336.5 | 343.2 | 329 | 9,600 |
| August 15, 2025 | 337.4 | 330 | 330 | 337.4 | 328.2 | 9,655 |
| August 14, 2025 | 359.8 | 338.8 | 338.8 | 367.8 | 337.2 | 17,358 |
| August 13, 2025 | 369.2 | 376.2 | 376.2 | 386 | 364.8 | 24,510 |
| August 12, 2025 | 323.6 | 327 | 327 | 332 | 309.6 | 1,266 |
| August 11, 2025 | 331 | 324.5 | 324.5 | 338 | 324.5 | 12,520 |
| August 08, 2025 | 325.6 | 322.5 | 322.5 | 325.6 | 318 | 4,958 |
| August 07, 2025 | 350.6 | 335 | 335 | 350.6 | 335 | 6,522 |
| August 06, 2025 | 334.6 | 318.3 | 318.3 | 334.6 | 318.3 | 12,771 |
| August 05, 2025 | 311.2 | 311.5 | 311.5 | 321.6 | 309.8 | 13,234 |
| August 04, 2025 | 327 | 310.6 | 310.6 | 327 | 309.6 | 351 |
| August 01, 2025 | 344.8 | 307.2 | 307.2 | 344.8 | 307.2 | 4,085 |
| July 31, 2025 | 323 | 337.9 | 337.9 | 339.2 | 316.8 | 20,324 |
| July 30, 2025 | 336 | 322.9 | 322.9 | 337.2 | 322.9 | 7,155 |
| July 29, 2025 | 355.8 | 343.3 | 343.3 | 365 | 343 | 6,634 |
| July 28, 2025 | 351.4 | 360.7 | 360.7 | 367.8 | 349.6 | 14,719 |
| July 25, 2025 | 339.6 | 333.7 | 333.7 | 342.2 | 331.4 | 4,033 |
| July 24, 2025 | 361.4 | 348.6 | 348.6 | 361.4 | 343.6 | 19,419 |
| July 23, 2025 | 349.8 | 351.2 | 351.2 | 362.4 | 344.6 | 7,152 |
| July 22, 2025 | 340 | 337.8 | 337.8 | 341.8 | 330.6 | 2,461 |
| July 21, 2025 | 344 | 347.8 | 347.8 | 355.2 | 321.6 | 18,796 |
| July 18, 2025 | 323.8 | 342.1 | 342.1 | 353.6 | 319.4 | 25,357 |
| July 17, 2025 | 294 | 318.1 | 318.1 | 322.4 | 293.6 | 28,470 |
| July 16, 2025 | 321.6 | 298.9 | 298.9 | 321.6 | 290.8 | 16,859 |
| July 15, 2025 | 300.8 | 302.4 | 302.4 | 306.2 | 287.8 | 33,276 |
| July 14, 2025 | 256 | 251.7 | 251.7 | 256 | 247.6 | 14,421 |
| July 11, 2025 | 251.6 | 242.2 | 242.2 | 251.6 | 240.2 | 14,006 |
| July 10, 2025 | 230.8 | 232.5 | 232.5 | 235.4 | 224.6 | 6,449 |
| July 09, 2025 | 244.4 | 222.1 | 222.1 | 244.4 | 222.1 | 3,085 |
| July 08, 2025 | 260.8 | 254.5 | 254.5 | 261.6 | 245.4 | 11,897 |
| July 07, 2025 | 248.4 | 245.6 | 245.6 | 253 | 239.8 | 12,786 |
| July 04, 2025 | 251.4 | 245.8 | 245.8 | 251.4 | 240.2 | 985 |