Leverage Shares - 3x Alibaba (3BAB.L) LSE

245.00

+40.8(+19.98%)

Updated at June 02 04:28PM

Currency In GBp

3BAB.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x Alibaba ETC Securities (3BAB.L) since IPO date, it would be worth 596.77 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 569.86 GBp, while 1000 GBp invested 1 year ago would be worth 814.49 GBp. This corresponds to total returns of -40.32%, -43.01%, -18.55%, respectively, with annualized returns of -15.66%, -17.11%, -18.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3BAB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026234.4245245245.8231.259,545
June 01, 2026205.2204.2204.2208199.119,993
May 29, 2026204200.5200.520419740,875
May 28, 2026202203.9203.9204.619823,278
May 27, 2026214222222222209.221,838
May 26, 2026235225.8225.8235224.0115,376
May 22, 2026228.2229.2229.2230.420350,018
May 21, 2026227226.4226.4227.8222.621,773
May 20, 2026260.6246.6246.6265.2246.633,646
May 19, 2026260262.6262.6262.62602,316
May 18, 2026255.6248.7248.7258.4248.710,456
May 15, 2026264.2250.1250.127124863,246
May 14, 2026308.6313.8313.8313.828331,168
May 13, 2026267.4329.5329.5329.5239.6386,609
May 12, 2026274.6259.7259.7279.59259.749,111
May 11, 2026278.3283.4283.4283.4277.638,011
May 08, 2026309.2301.3301.3311.6300.8822,153
May 07, 2026312308308322304.616,363
May 06, 2026278.2302302303.4276.5731,897
May 05, 2026265.6261.3261.3273.2261.336,755
May 01, 2026254.4249.5249.5254.4248.461,885
April 30, 2026238253.3253.3253.323854,970
April 29, 2026259.624724726024521,932
April 28, 2026239243.6243.6246.423823,784
April 27, 2026262258.1258.1264.8254.214,704
April 24, 2026268.2272.4272.4276.825664,776
April 23, 2026270256.4256.4270.4255.3223,774
April 22, 2026275288.7288.7292270.216,685
April 21, 2026303.4282.5282.5306282.46,748
April 20, 2026305.2308.2308.2310.8305.24,607
April 17, 2026299320.6320.6327.429921,221
April 16, 2026295.12299.6299.6299.8286.4120,962
April 15, 2026259.2267.5267.5268.0925720,480
April 14, 2026237.2258.2258.2260236.628,472
April 13, 2026229228.9228.9230.62266,241
April 10, 2026244.6239.7239.7245.6239.710,088
April 09, 2026229.2226226229.2222.426,623
April 08, 2026242.4227.2227.2249.17225.623,969
April 07, 2026215.75197.4197.4215.75197.44,285
April 01, 2026232222222233.82224,958
March 31, 2026219.6219219221.6216.23,100
March 30, 2026224.2221.2221.2224.2221.21,767
March 27, 2026228220.4220.4229.422056,950
March 26, 2026230.2228.9228.9234.4228.94,831
March 25, 2026261.2259259267.62593,282
March 24, 2026234.2230.4230.4234.22282,501
March 23, 2026217241.2232.4241.2212.2108,747
March 20, 2026240227.9227.9240227.972,474
March 19, 2026293.8235.2235.2293.8220278,038
March 18, 2026343.4306.1306.1343.51306.19,138
March 17, 2026321.8307.8307.8321.8307.82,113
March 16, 2026311.6313.2313.2324.2311.66,438
March 13, 2026305.8302.6302.6307302.62,277
March 12, 2026296.4294.2294.2302294.22,362
March 11, 2026303.8301.8301.8306.8300.66,318
March 10, 2026303.2316.2316.6320.2300240,520
March 09, 2026277.4278.3278.3280.8276.21,275
March 06, 2026288279279288263.62,710
March 05, 2026259.8269.4269.4272259.86,791
March 04, 2026293.6290.7290.7310.6290.7133,424
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved