Leverage Shares 3x Alibaba ETC Securities - 3BAB.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	662	663.61	663.61	681.5	650	19,456
January 13, 2026	572	643.75	643.75	650	572	7,667
January 12, 2026	541.5	600.25	600.25	611.38	516	17,987
January 09, 2026	452.2	457.6	457.6	463	452.2	3,969
January 08, 2026	423.8	489.6	489.6	497	420.6	21,983
January 07, 2026	454.8	434.2	434.2	454.8	430.77	12,908
January 06, 2026	496.4	489.9	489.9	511.5	489.9	9,143
January 05, 2026	523	496	496	534.39	487.6	8,517
January 02, 2026	540.97	511	511	540.97	487.4	2,214
December 31, 2025	436	436	436	436	436	3
December 30, 2025	456.8	449.1	449.1	457	446.6	4,204
December 29, 2025	445.6	445.2	445.2	447.8	445.2	8,622
December 24, 2025	475.6	475.6	475.6	475.6	475.6	2
December 23, 2025	473	469.6	469.6	473	469.6	406
December 22, 2025	477.4	471.8	471.8	477.4	471.75	2,157
December 19, 2025	464.6	478.6	478.6	478.6	464.6	7,876
December 18, 2025	460.4	463.5	463.5	463.5	460.4	300
December 17, 2025	485	458.8	458.8	486.2	458.8	16,237
December 16, 2025	470	456	456	470	453.8	17,049
December 15, 2025	514.5	491	491	516.5	483.2	18,130
December 12, 2025	542.5	527	527	557	527	11,507
December 11, 2025	521	528.5	528.5	538	512.5	5,328
December 10, 2025	553.5	564.25	564.25	565.5	553.5	278
December 09, 2025	528	541.75	541.75	541.75	525.5	20,536
December 08, 2025	552.5	556.75	556.75	572	550.5	753
December 05, 2025	568	564.75	564.75	582	564.75	22,546
December 04, 2025	574.5	561	561	574.5	558.5	9,439
December 03, 2025	569.5	563.5	563.5	571.5	562.5	10,073
December 02, 2025	607	586.5	586.5	618	584	14,736
December 01, 2025	583.5	626.5	626.5	626.5	583.5	2,399
November 28, 2025	561	569.5	569.5	582.5	549	9,745
November 27, 2025	583	545.75	545.75	583	525	8,379
November 26, 2025	584.5	580.5	580.5	607	569	18,129
November 25, 2025	622.5	578	578	697	571.5	30,954
November 24, 2025	596	609	609	622	585.5	22,229
November 21, 2025	528.5	509.25	509.25	533.5	494	36,807
November 20, 2025	617	578.25	578.25	628	577	15,384
November 19, 2025	618.5	600.75	600.75	622.5	600	7,748
November 18, 2025	594.5	602.5	602.5	621	580.5	15,942
November 17, 2025	586.5	604	604	615.5	584.5	2,970
November 14, 2025	602.5	640	640	642	570	23,519
November 13, 2025	670	612.75	612.75	700.5	612.75	9,147
November 12, 2025	653	600.25	600.25	653	579	9,755
November 11, 2025	670.5	637	637	688	635	15,394
November 10, 2025	728	672.25	672.25	735.5	663.5	8,522
November 07, 2025	671	649.5	649.5	696	639	11,249
November 06, 2025	764	702.75	702.75	764	702	13,169
November 05, 2025	661	680.5	680.5	703.5	661	20,790
November 04, 2025	657.5	702.5	702.5	702.5	649.5	9,100
November 03, 2025	725.52	712.25	712.25	741.5	700	1,209
October 31, 2025	771	757	757	771	731	2,765
October 30, 2025	842.5	827.5	827.5	856	790	11,291
October 29, 2025	875	879.75	879.75	923	874.5	11,189
October 28, 2025	836	823.5	823.5	864	817.5	11,940
October 27, 2025	870	883.5	883.5	889	855.5	10,132
October 24, 2025	800.5	836.75	836.75	836.75	783.5	11,025
October 23, 2025	769	775.25	775.25	779	730	1,060
October 22, 2025	699	698	698	741.5	698	19,378
October 21, 2025	797.5	727.25	727.25	797.5	717	8,223
October 20, 2025	719.5	796.5	796.5	803.5	708	20,332

Leverage Shares 3x Alibaba ETC Securities (3BAB.L) LSE