336.50
+6.5(+1.97%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 343.2 | 336.5 | 336.5 | 343.2 | 329 | 9,600 |
| August 15, 2025 | 337.4 | 330 | 330 | 337.4 | 328.2 | 9,655 |
| August 14, 2025 | 359.8 | 338.8 | 338.8 | 367.8 | 337.2 | 17,358 |
| August 13, 2025 | 369.2 | 376.2 | 376.2 | 386 | 364.8 | 24,510 |
| August 12, 2025 | 323.6 | 327 | 327 | 332 | 309.6 | 1,266 |
| August 11, 2025 | 331 | 324.5 | 324.5 | 338 | 324.5 | 12,520 |
| August 08, 2025 | 325.6 | 322.5 | 322.5 | 325.6 | 318 | 4,958 |
| August 07, 2025 | 350.6 | 335 | 335 | 350.6 | 335 | 6,522 |
| August 06, 2025 | 334.6 | 318.3 | 318.3 | 334.6 | 318.3 | 12,771 |
| August 05, 2025 | 311.2 | 311.5 | 311.5 | 321.6 | 309.8 | 13,234 |
| August 04, 2025 | 327 | 310.6 | 310.6 | 327 | 309.6 | 351 |
| August 01, 2025 | 344.8 | 307.2 | 307.2 | 344.8 | 307.2 | 4,085 |
| July 31, 2025 | 323 | 337.9 | 337.9 | 339.2 | 316.8 | 20,324 |
| July 30, 2025 | 336 | 322.9 | 322.9 | 337.2 | 322.9 | 7,155 |
| July 29, 2025 | 355.8 | 343.3 | 343.3 | 365 | 343 | 6,634 |
| July 28, 2025 | 351.4 | 360.7 | 360.7 | 367.8 | 349.6 | 14,719 |
| July 25, 2025 | 339.6 | 333.7 | 333.7 | 342.2 | 331.4 | 4,033 |
| July 24, 2025 | 361.4 | 348.6 | 348.6 | 361.4 | 343.6 | 19,419 |
| July 23, 2025 | 349.8 | 351.2 | 351.2 | 362.4 | 344.6 | 7,152 |
| July 22, 2025 | 340 | 337.8 | 337.8 | 341.8 | 330.6 | 2,461 |
| July 21, 2025 | 344 | 347.8 | 347.8 | 355.2 | 321.6 | 18,796 |
| July 18, 2025 | 323.8 | 342.1 | 342.1 | 353.6 | 319.4 | 25,357 |
| July 17, 2025 | 294 | 318.1 | 318.1 | 322.4 | 293.6 | 28,470 |
| July 16, 2025 | 321.6 | 298.9 | 298.9 | 321.6 | 290.8 | 16,859 |
| July 15, 2025 | 300.8 | 302.4 | 302.4 | 306.2 | 287.8 | 33,276 |
| July 14, 2025 | 256 | 251.7 | 251.7 | 256 | 247.6 | 14,421 |
| July 11, 2025 | 251.6 | 242.2 | 242.2 | 251.6 | 240.2 | 14,006 |
| July 10, 2025 | 230.8 | 232.5 | 232.5 | 235.4 | 224.6 | 6,449 |
| July 09, 2025 | 244.4 | 222.1 | 222.1 | 244.4 | 222.1 | 3,085 |
| July 08, 2025 | 260.8 | 254.5 | 254.5 | 261.6 | 245.4 | 11,897 |
| July 07, 2025 | 248.4 | 245.6 | 245.6 | 253 | 239.8 | 12,786 |
| July 04, 2025 | 251.4 | 245.8 | 245.8 | 251.4 | 240.2 | 985 |
| July 03, 2025 | 251 | 254.7 | 254.7 | 258.4 | 247 | 16,547 |
| July 02, 2025 | 269.6 | 276.3 | 276.3 | 284.4 | 269.6 | 3,375 |
| July 01, 2025 | 289 | 290.6 | 290.6 | 292.4 | 281.6 | 1,100 |
| June 30, 2025 | 291 | 285 | 285 | 291.2 | 276.2 | 9,745 |
| June 27, 2025 | 304.8 | 299.3 | 299.3 | 305.4 | 294.4 | 20,233 |
| June 26, 2025 | 298.6 | 295.3 | 295.3 | 298.8 | 292.4 | 8,456 |
| June 25, 2025 | 329.6 | 310 | 310 | 334.6 | 309.6 | 6,030 |
| June 24, 2025 | 312.8 | 318.5 | 318.5 | 318.6 | 302 | 5,099 |
| June 23, 2025 | 302 | 289.7 | 289.7 | 302 | 287 | 1,294 |
| June 20, 2025 | 293.2 | 296 | 296 | 306.6 | 287.4 | 19,533 |
| June 19, 2025 | 298.6 | 290.8 | 290.8 | 298.6 | 281.4 | 420 |
| June 18, 2025 | 306.4 | 299.3 | 299.3 | 306.4 | 297 | 393 |
| June 17, 2025 | 331.4 | 316.9 | 316.9 | 331.4 | 316.8 | 11,149 |
| June 16, 2025 | 312.8 | 316.8 | 316.8 | 319 | 307.6 | 1,641 |
| June 13, 2025 | 299.2 | 303 | 303 | 314.4 | 297.2 | 1,914 |
| June 12, 2025 | 341 | 318.7 | 318.7 | 341 | 315.49 | 18,274 |
| June 11, 2025 | 372 | 346 | 346 | 374 | 343.8 | 12,569 |
| June 10, 2025 | 339.4 | 343.3 | 343.3 | 349.4 | 339.4 | 1,777 |
| June 09, 2025 | 337.2 | 352.6 | 352.6 | 355.6 | 337.2 | 2,038 |
| June 06, 2025 | 324 | 327.3 | 327.3 | 333 | 324 | 3,402 |
| June 05, 2025 | 341.8 | 341 | 341 | 355 | 334.6 | 9,041 |
| June 04, 2025 | 319.2 | 334.7 | 334.7 | 335 | 310.2 | 11,132 |
| June 03, 2025 | 317 | 300.8 | 300.8 | 317 | 298.2 | 5,260 |
| June 02, 2025 | 305.8 | 299.1 | 299.1 | 305.8 | 291 | 6,671 |
| May 30, 2025 | 301.8 | 293.8 | 293.8 | 315.4 | 292 | 6,233 |
| May 29, 2025 | 347.2 | 326.1 | 326.1 | 352.4 | 316.6 | 5,145 |
| May 28, 2025 | 320.2 | 322 | 322 | 333 | 316.73 | 4,527 |
| May 27, 2025 | 350.4 | 339.2 | 339.2 | 353 | 337.6 | 7,723 |