Leverage Shares - 3x Alibaba (3BAB.L) LSE

Currency In GBp

AD

3BAB.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x Alibaba ETC Securities (3BAB.L) since IPO date, it would be worth 204.73 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 247.94 GBp, while 1000 GBp invested 1 year ago would be worth 140.02 GBp. This corresponds to total returns of -79.53%, -75.21%, -86%, respectively, with annualized returns of -36.65%, -37.2%, -86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3BAB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202688.684.0584.0589.078416,762
November 10, 202691.4588.588.594.488.5269,671
November 09, 202699.2594.3894.38100.8794.3828,501
November 06, 202698.05105.6105.6105.697.930,499
November 05, 2026109.199.499.4110.895.2102,356
November 04, 202688.7597.497.4100.3888.7565,770
November 03, 202686.981.881.887.881.871,956
November 02, 202685.389.7389.7390.4585.336,511
October 30, 202678.7578.7278.728077.5190,816
October 29, 202678.481.3381.3381.5578.410,027
October 28, 202685.184.0384.0386.383.31101,847
October 27, 202681.4582.0882.0882.0881.454,734
October 26, 202683.284.1584.158583.0533,066
October 23, 202683.584.4584.4584.4581.1568,272
October 22, 202680.9189.0889.0890.1580.449,297
October 21, 202699.9595.2595.2599.9592.6570,329
October 20, 2026102107.3107.3107.310210
October 19, 2026112.4110.7110.7114.7110.7422,704
October 16, 2026116.1111.85111.85116.1111.8573,660
October 15, 2026106.5112.25112.25113.5106.5214,925
October 14, 2026122114.2114.2122114.231,237
October 13, 2026111115.8115.8117110.4105,392
October 12, 2026113.85114.1114.1114.1111.455,593
October 09, 2026109.7114.5114.5114.5109.76,999
October 08, 2026105101.75101.75108101.7589,751
October 07, 2026107.8104.45104.45107.9103.856,316
October 06, 2026115.7109.9109.9117.3108.672,793
October 05, 2026107.98114.65114.65114.65107.355,501
October 02, 2026102.7101.1101.1103.610150,825
October 01, 2026108.6106106108.610630,475
September 30, 2026111.6110.7110.7111.6110.2112,879
September 29, 2026115.4108.75108.75115.4108.754,083
September 28, 2026115113.8113.8115.2113.810,790
September 25, 2026117.5116116119.4115.522,646
September 24, 2026125.2117.1117.1125.2117.128,620
September 23, 2026122.7120.15120.15125.1118.5185,286
September 22, 2026138.5137.6137.6149.3137.4368,990
September 21, 2026130.3130.9130.9131.3127.947,425
September 18, 2026121.6126.3126.3126.3121.612,692
September 17, 2026107.9110.7110.7112107.95,151
September 16, 2026112.9109.75109.75112.9109.753,542
September 15, 2026114.5116.05116.05116.05114.53,542
September 11, 2026114.2114.5114.5117114.24,600
September 10, 2026113.2111.8111.8113.49109.249,189
September 09, 202612011511512011532,034
September 07, 2026126.59125.4125.4127.91253,306
September 04, 2026125.7127.1127.1127.11258,172
September 03, 2026116.55120.1120.1120.1116.237,296
September 02, 2026123.7123.75123.75125.8122.286,934
September 01, 2026128.6128.05128.05128.6122.692,239
August 28, 2026139.4148.2148.2149.3139.424,896
August 27, 2026145.67136.4136.4146.3136.475,631
August 26, 2026147.32156.3156.3156.714781,562
August 25, 2026154.8146.3146.3155.5146.341,617
August 24, 2026131148.3148.3148.6130.586,870
August 21, 2026178.9159.8159.8182.4157.6147,728
August 20, 2026202.8183.95183.95202.8159.1348,404
August 19, 2026192.11193.55193.55193.551923,604
August 18, 2026189186.6186.6202.8185.4135,428
August 17, 2026181176.3176.3184.2173.618,960
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved