Leverage Shares 3x Alibaba ETC Securities - 3BAB.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	671	649.5	649.5	696	639	11,249
November 06, 2025	764	702.75	702.75	764	702	13,169
November 05, 2025	661	680.5	680.5	703.5	661	20,790
November 04, 2025	657.5	702.5	702.5	702.5	649.5	9,100
November 03, 2025	725.52	712.25	712.25	741.5	700	1,209
October 31, 2025	771	757	757	771	731	2,765
October 30, 2025	842.5	827.5	827.5	856	790	11,291
October 29, 2025	875	879.75	879.75	923	874.5	11,189
October 28, 2025	836	823.5	823.5	864	817.5	11,940
October 27, 2025	870	883.5	883.5	889	855.5	10,132
October 24, 2025	800.5	836.75	836.75	836.75	783.5	11,025
October 23, 2025	769	775.25	775.25	779	730	1,060
October 22, 2025	699	698	698	741.5	698	19,378
October 21, 2025	797.5	727.25	727.25	797.5	717	8,223
October 20, 2025	719.5	796.5	796.5	803.5	708	20,332
October 17, 2025	621.5	695.5	695.5	707	597.5	45,534
October 16, 2025	710	724	724	735.5	695	28,317
October 15, 2025	729.5	729.75	729.75	734	700	10,519
October 14, 2025	642.5	691.25	691.25	692.5	634	16,402
October 13, 2025	710	741	741	749.5	691.5	69,740
October 10, 2025	782	658	658	839.5	658	20,429
October 09, 2025	935.5	851	851	937	839	17,080
October 08, 2025	944.5	926	926	994	909.5	16,587
October 07, 2025	1,050	993.5	993.5	1,090	993	13,571
October 06, 2025	1,062	1,098	1,098	1,102	1,025	3,763
October 03, 2025	1,124	1,100.5	1,100.5	1,130	1,075	13,324
October 02, 2025	1,114	1,114.5	1,114.5	1,164	1,069	26,958
October 01, 2025	939.5	965.75	965.75	967	910.5	9,329
September 30, 2025	983	927.75	927.75	1,004	927	8,975
September 29, 2025	950.5	936.75	936.75	973.5	916.5	35,298
September 26, 2025	835.5	832.5	832.5	861	809.5	28,669
September 25, 2025	920.5	874.5	874.5	936.5	820.5	21,604
September 24, 2025	934.5	935	935	955.5	889.5	41,849
September 23, 2025	740	771.75	771.75	790.5	714	11,604
September 22, 2025	748.5	746.75	746.75	783.5	730.5	18,677
September 19, 2025	745.5	747.25	747.25	765	716.5	10,247
September 18, 2025	729	722.25	722.25	746	706	42,392
September 17, 2025	757.5	760.75	760.75	774	729.5	20,490
September 16, 2025	677	692.5	692.5	692.5	651.5	22,860
September 15, 2025	691	661.5	661.5	691	648	37,181
September 12, 2025	639	604.5	604.5	650	592	25,222
September 11, 2025	581	581	581	586	545	16,529
September 10, 2025	548.5	514.25	514.25	560	512.5	19,188
September 09, 2025	537.5	534.25	534.25	554.5	516.5	29,876
September 08, 2025	483.2	470.6	470.6	492.6	465.4	28,460
September 05, 2025	430.6	419.6	419.6	445.6	410.8	6,779
September 04, 2025	408	400.1	400.1	423.09	397.8	27,049
September 03, 2025	453.2	450.5	450.5	464.2	448.4	6,446
September 02, 2025	476.8	457	457	476.8	443.8	7,153
September 01, 2025	480	469.7	469.7	506	457.6	40,433
August 29, 2025	307.8	418.6	418.6	430	298.4	62,822
August 28, 2025	320	320.4	320.4	325	294.8	12,706
August 27, 2025	353	331.9	331.9	366.8	330	39,884
August 26, 2025	353.8	359	359	371.2	352.4	2,347
August 22, 2025	326.8	344.1	344.1	344.1	324.8	1,128
August 21, 2025	302.6	312.9	312.9	314.2	302.6	964
August 20, 2025	329.2	316.9	316.9	331.4	313.6	4,191
August 19, 2025	341	329.1	329.1	341	328.8	12,891
August 18, 2025	343.2	336.5	336.5	343.2	329	9,600
August 15, 2025	337.4	330	330	337.4	328.2	9,655

Leverage Shares 3x Alibaba ETC Securities (3BAB.L) LSE