Leverage Shares - 3x Alibaba (3BAB.L) LSE

Currency In GBp

3BAB.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x Alibaba ETC Securities (3BAB.L) since IPO date, it would be worth 347.35 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 243.03 GBp, while 1000 GBp invested 1 year ago would be worth 566.55 GBp. This corresponds to total returns of -65.27%, -75.7%, -43.35%, respectively, with annualized returns of -28.59%, -37.57%, -43.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3BAB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	145.5	141.7	141.7	146	140.29	17,067
July 09, 2026	137.6	138	138	138	127	38,271
July 08, 2026	125.4	126.4	126.4	132.78	120	54,027
July 07, 2026	96.25	94.93	94.93	98.65	92.2	182,482
July 06, 2026	94.85	94.13	94.13	96	93.5	155,824
July 03, 2026	91.65	91.63	91.63	91.65	89.45	10,348
July 02, 2026	91.8	89.83	89.83	95.9	89.83	6,092
July 01, 2026	95.75	99.6	99.6	101.4	89.25	126,113
June 30, 2026	88.7	91.23	91.23	91.23	87.3	37,168
June 29, 2026	91.95	88.55	88.55	92.75	88.55	34,059
June 26, 2026	78.15	90.1	90.1	90.1	77.1	82,748
June 25, 2026	94.45	91.45	91.45	95.52	88.85	57,397
June 24, 2026	110	110	110	110.1	107.6	95,731
June 23, 2026	110.9	111.5	111.5	114	108.5	111,001
June 22, 2026	123.8	122.1	122.1	123.8	118.1	23,129
June 19, 2026	129.3	128.75	128.75	130	128.4	4,913
June 18, 2026	126.7	126.55	126.55	127.9	123.8	10,311
June 17, 2026	138.2	138.85	138.85	140.7	137.5	1,121
June 16, 2026	136.6	137.4	137.4	140.3	136	19,840
June 15, 2026	147.1	151.2	151.2	153.3	146.4	7,743
June 12, 2026	146.5	147.3	147.3	152.9	144.9	12,125
June 11, 2026	138.5	140.3	140.3	144.3	136.8	148,222
June 10, 2026	162.8	160.85	160.85	166.5	159	96,809
June 09, 2026	180.8	175.45	175.45	187.7	175.45	162,921
June 08, 2026	190.3	182.95	182.95	190.3	182.6	26,157
June 05, 2026	203.8	190.85	190.85	204.96	190.85	28,262
June 04, 2026	201.4	210.1	210.1	211	201.4	15,516
June 03, 2026	222	213.5	213.5	224.4	212.8	45,786
June 02, 2026	234.4	245	245	245.8	231.2	59,545
June 01, 2026	205.2	204.2	204.2	208	199.1	19,993
May 29, 2026	204	200.5	200.5	204	197	40,875
May 28, 2026	202	203.9	203.9	204.6	198	23,278
May 27, 2026	214	222	222	222	209.2	21,838
May 26, 2026	235	225.8	225.8	235	224.01	15,376
May 22, 2026	228.2	229.2	229.2	230.4	203	50,018
May 21, 2026	227	226.4	226.4	227.8	222.6	21,773
May 20, 2026	260.6	246.6	246.6	265.2	246.6	33,646
May 19, 2026	260	262.6	262.6	262.6	260	2,316
May 18, 2026	255.6	248.7	248.7	258.4	248.7	10,456
May 15, 2026	264.2	250.1	250.1	271	248	63,246
May 14, 2026	308.6	313.8	313.8	313.8	283	31,168
May 13, 2026	267.4	329.5	329.5	329.5	239.63	86,609
May 12, 2026	274.6	259.7	259.7	279.59	259.7	49,111
May 11, 2026	278.3	283.4	283.4	283.4	277.6	38,011
May 08, 2026	309.2	301.3	301.3	311.6	300.88	22,153
May 07, 2026	312	308	308	322	304.6	16,363
May 06, 2026	278.2	302	302	303.4	276.57	31,897
May 05, 2026	265.6	261.3	261.3	273.2	261.3	36,755
May 01, 2026	254.4	249.5	249.5	254.4	248.4	61,885
April 30, 2026	238	253.3	253.3	253.3	238	54,970
April 29, 2026	259.6	247	247	260	245	21,932
April 28, 2026	239	243.6	243.6	246.4	238	23,784
April 27, 2026	262	258.1	258.1	264.8	254.2	14,704
April 24, 2026	268.2	272.4	272.4	276.8	256	64,776
April 23, 2026	270	256.4	256.4	270.4	255.32	23,774
April 22, 2026	275	288.7	288.7	292	270.2	16,685
April 21, 2026	303.4	282.5	282.5	306	282.4	6,748
April 20, 2026	305.2	308.2	308.2	310.8	305.2	4,607
April 17, 2026	299	320.6	320.6	327.4	299	21,221
April 16, 2026	295.12	299.6	299.6	299.8	286.4	120,962